- 即時中煤信證五九購A
- 0.115-0.004 (-3.361%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 8.910
- 0
- 105,000
- 0.260
- 5,485,000
- 0.116
- 5,235,000
- 0.116
- 15/08/2024
- 8.710
- 0
- 355,000
- 0.890
- 10,075,000
- 0.107
- 10,075,000
- 0.106
- 14/08/2024
- 8.490
- 0
- 355,000
- 0.890
- 1,645,000
- 0.095
- 1,635,000
- 0.095
- 13/08/2024
- 8.460
- 0
- 365,000
- 0.910
- 4,655,000
- 0.092
- 4,655,000
- 0.092
- 12/08/2024
- 8.300
- 0
- 365,000
- 0.910
- 2,595,000
- 0.088
- 2,595,000
- 0.088
- 09/08/2024
- 8.090
- 0
- 365,000
- 0.910
- 400,000
- 0.076
- 500,000
- 0.079
- 08/08/2024
- 7.950
- 0
- 265,000
- 0.660
- 650,000
- 0.075
- 650,000
- 0.075
- 07/08/2024
- 7.980
- 0
- 265,000
- 0.660
- 400,000
- 0.071
- 650,000
- 0.072
- 06/08/2024
- 7.710
- 0
- 15,000
- 0.040
- 300,000
- 0.067
- 300,000
- 0.067
- 05/08/2024
- 7.790
- 0
- 15,000
- 0.040
- 980,000
- 0.074
- 980,000
- 0.074
- 02/08/2024
- 8.040
- 0
- 15,000
- 0.040
- 650,000
- 0.076
- 650,000
- 0.076
- 01/08/2024
- 7.920
- 0
- 15,000
- 0.040
- 1,300,000
- 0.080
- 1,300,000
- 0.080
- 31/07/2024
- 7.920
- 0
- 15,000
- 0.040
- 700,000
- 0.071
- 700,000
- 0.069
- 30/07/2024
- 7.550
- 0
- 15,000
- 0.040
- 450,000
- 0.061
- 450,000
- 0.062
- 29/07/2024
- 7.610
- 0
- 15,000
- 0.040
- 500,000
- 0.067
- 515,000
- 0.066
- 26/07/2024
- 7.530
- 0
- 0
- 0.000
- 25/07/2024
- 7.510
- 0
- 0
- 0.000
- 150,000
- 0.066
- 150,000
- 0.067
- 24/07/2024
- 7.800
- 0
- 0
- 0.000
- 250,000
- 0.072
- 250,000
- 0.067
- 23/07/2024
- 7.680
- 0
- 0
- 0.000
- 100,000
- 0.073
- 100,000
- 0.075