- 即時贛鋒摩通五一購A
- 0.151-0.034 (-18.378%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.185
- 18.060
- 2,930,000
- 1,302,000
- 2.170
- 1,400,000
- 0.186
- 1,530,000
- 0.184
- 19/07/2024
- 0.175
- 17.740
- 1,734,000
- 1,172,000
- 1.953
- 1,292,000
- 0.177
- 442,000
- 0.161
- 18/07/2024
- 0.170
- 17.600
- 1,968,000
- 2,022,000
- 3.370
- 932,000
- 0.160
- 1,012,000
- 0.160
- 17/07/2024
- 0.167
- 17.440
- 4,010,000
- 1,942,000
- 3.237
- 1,990,000
- 0.177
- 2,020,000
- 0.177
- 16/07/2024
- 0.168
- 17.480
- 2,816,000
- 1,912,000
- 3.187
- 1,358,000
- 0.160
- 1,458,000
- 0.161
- 15/07/2024
- 0.152
- 17.000
- 4,312,000
- 1,812,000
- 3.020
- 2,180,000
- 0.162
- 2,132,000
- 0.162
- 12/07/2024
- 0.177
- 17.620
- 5,658,000
- 1,860,000
- 3.100
- 2,924,000
- 0.168
- 2,728,000
- 0.168
- 11/07/2024
- 0.163
- 17.160
- 17,710,000
- 2,056,000
- 3.427
- 8,620,000
- 0.155
- 9,090,000
- 0.154
- 10/07/2024
- 0.117
- 15.760
- 28,720,000
- 1,586,000
- 2.643
- 13,742,000
- 0.142
- 14,842,000
- 0.141
- 09/07/2024
- 0.109
- 15.480
- 40,404,000
- 486,000
- 0.810
- 19,258,000
- 0.107
- 19,146,000
- 0.107
- 08/07/2024
- 0.108
- 15.560
- 1,000,000
- 598,000
- 0.997
- 500,000
- 0.109
- 500,000
- 0.108
- 05/07/2024
- 0.126
- 16.060
- 17,374,000
- 598,000
- 0.997
- 8,654,000
- 0.122
- 8,720,000
- 0.122
- 04/07/2024
- 0.123
- 15.920
- 1,776,000
- 532,000
- 0.887
- 870,000
- 0.134
- 906,000
- 0.134
- 03/07/2024
- 0.130
- 16.280
- 11,160,000
- 496,000
- 0.827
- 5,368,000
- 0.112
- 5,734,000
- 0.111
- 02/07/2024
- 0.097
- 15.040
- 830,000
- 130,000
- 0.217
- 360,000
- 0.113
- 420,000
- 0.113
- 28/06/2024
- 0.104
- 15.220
- 27,104,000
- 70,000
- 0.117
- 13,302,000
- 0.112
- 13,202,000
- 0.112
- 27/06/2024
- 0.123
- 16.000
- 16,474,000
- 170,000
- 0.283
- 8,152,000
- 0.135
- 8,322,000
- 0.135
- 26/06/2024
- 16.923
- 0
- 0
- 0.000
- 25/06/2024
- 15.783
- 0
- 0
- 0.000