- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時中核瑞銀四乙購A
- 0.024+0.003 (+14.286%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.021
- 2.950
- 1,160,000
- 1,476,000
- 2.110
- 1,160,000
- 0.021
- 16/10/2024
- 0.025
- 2.960
- 0
- 2,636,000
- 3.770
- 15/10/2024
- 0.025
- 2.960
- 500,000
- 2,636,000
- 3.770
- 300,000
- 0.029
- 200,000
- 0.025
- 14/10/2024
- 0.034
- 3.060
- 1,736,000
- 2,736,000
- 3.910
- 1,436,000
- 0.037
- 300,000
- 0.043
- 10/10/2024
- 0.050
- 3.130
- 265,000
- 3,872,000
- 5.530
- 265,000
- 0.051
- 09/10/2024
- 0.034
- 2.990
- 318,000
- 4,137,000
- 5.910
- 218,000
- 0.031
- 100,000
- 0.047
- 08/10/2024
- 0.054
- 3.030
- 265,000
- 4,255,000
- 6.080
- 71,000
- 0.055
- 07/10/2024
- 0.120
- 3.420
- 2,304,000
- 4,326,000
- 6.180
- 60,000
- 0.080
- 1,374,000
- 0.097
- 04/10/2024
- 0.035
- 3.170
- 2,873,000
- 3,012,000
- 4.300
- 200,000
- 0.034
- 2,073,000
- 0.033
- 03/10/2024
- 0.022
- 3.040
- 1,108,000
- 1,139,000
- 1.630
- 317,000
- 0.018
- 611,000
- 0.024
- 02/10/2024
- 0.020
- 2.990
- 70,000
- 845,000
- 1.210
- 30,000
- 0.016
- 40,000
- 0.021
- 30/09/2024
- 0.018
- 3.000
- 362,000
- 835,000
- 1.190
- 362,000
- 0.018
- 27/09/2024
- 0.019
- 3.020
- 280,000
- 473,000
- 0.680
- 280,000
- 0.018
- 26/09/2024
- 0.022
- 3.040
- 0
- 193,000
- 0.280
- 25/09/2024
- 0.026
- 3.070
- 600,000
- 193,000
- 0.280
- 300,000
- 0.031
- 300,000
- 0.037
- 24/09/2024
- 0.029
- 3.100
- 0
- 193,000
- 0.280
- 23/09/2024
- 0.022
- 3.010
- 0
- 193,000
- 0.280
- 20/09/2024
- 0.012
- 2.860
- 4,140,000
- 193,000
- 0.280
- 4,040,000
- 0.010
- 50,000
- 0.012
- 19/09/2024
- 0.016
- 2.900
- 52,000
- 4,183,000
- 5.980
- 52,000
- 0.015
- 17/09/2024
- 0.013
- 2.820
- 0
- 4,235,000
- 6.050