- 即時恒指瑞銀六乙購A
- 0.0990.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.099
- 17,739.410
- 0
- 690,000
- 0.230
- 16/07/2024
- 0.100
- 17,727.980
- 10,000
- 690,000
- 0.230
- 10,000
- 0.100
- 15/07/2024
- 0.110
- 18,015.940
- 110,000
- 680,000
- 0.230
- 110,000
- 0.111
- 12/07/2024
- 0.120
- 18,293.380
- 1,020,000
- 570,000
- 0.190
- 1,000,000
- 0.118
- 20,000
- 0.118
- 11/07/2024
- 0.106
- 17,832.330
- 2,770,000
- 1,550,000
- 0.520
- 1,150,000
- 0.100
- 1,620,000
- 0.101
- 10/07/2024
- 0.093
- 17,471.670
- 520,000
- 1,080,000
- 0.360
- 320,000
- 0.095
- 200,000
- 0.095
- 09/07/2024
- 0.095
- 17,523.230
- 240,000
- 1,200,000
- 0.400
- 60,000
- 0.092
- 180,000
- 0.095
- 08/07/2024
- 0.096
- 17,524.060
- 220,000
- 1,080,000
- 0.360
- 70,000
- 0.095
- 150,000
- 0.098
- 05/07/2024
- 0.105
- 17,799.610
- 480,000
- 1,000,000
- 0.330
- 240,000
- 0.105
- 240,000
- 0.106
- 04/07/2024
- 0.113
- 18,028.280
- 1,000,000
- 1,000,000
- 0.330
- 1,000,000
- 0.116
- 03/07/2024
- 0.110
- 17,978.570
- 20,000
- 0
- 0.000
- 10,000
- 0.110
- 10,000
- 0.111
- 02/07/2024
- 17,769.140
- 0
- 0
- 0.000
- 28/06/2024
- 17,718.610
- 0
- 0
- 0.000
- 27/06/2024
- 17,716.470
- 0
- 0
- 0.000
- 26/06/2024
- 18,089.930
- 0
- 0
- 0.000
- 25/06/2024
- 18,072.900
- 0
- 0
- 0.000