- 即時友邦摩利五二購A
- 0.0340.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/08/2024
- 0.034
- 51.950
- 0
- 1,480,000
- 2.176
- 16/08/2024
- 0.034
- 52.000
- 0
- 1,480,000
- 2.176
- 15/08/2024
- 0.034
- 51.550
- 0
- 1,480,000
- 2.176
- 14/08/2024
- 0.035
- 51.750
- 1,080,000
- 1,480,000
- 2.176
- 1,080,000
- 0.036
- 13/08/2024
- 0.043
- 52.650
- 3,000,000
- 400,000
- 0.588
- 3,000,000
- 0.045
- 12/08/2024
- 0.039
- 51.900
- 1,000,000
- 3,400,000
- 5.000
- 1,000,000
- 0.038
- 09/08/2024
- 0.043
- 52.600
- 0
- 2,400,000
- 3.529
- 08/08/2024
- 0.040
- 52.000
- 20,000
- 2,400,000
- 3.529
- 20,000
- 0.040
- 07/08/2024
- 0.041
- 52.100
- 1,000,000
- 2,420,000
- 3.559
- 1,000,000
- 0.041
- 06/08/2024
- 0.039
- 51.300
- 3,220,000
- 3,420,000
- 5.029
- 3,220,000
- 0.043
- 05/08/2024
- 0.049
- 52.550
- 1,042,000
- 200,000
- 0.294
- 1,038,000
- 0.049
- 4,000
- 0.046
- 02/08/2024
- 0.046
- 51.600
- 1,016,000
- 1,234,000
- 1.815
- 1,016,000
- 0.046
- 01/08/2024
- 0.055
- 52.900
- 1,798,000
- 218,000
- 0.321
- 1,004,000
- 0.054
- 794,000
- 0.053
- 31/07/2024
- 0.055
- 52.500
- 1,428,000
- 428,000
- 0.629
- 1,000,000
- 0.060
- 228,000
- 0.054
- 30/07/2024
- 0.055
- 52.650
- 1,148,000
- 1,200,000
- 1.765
- 74,000
- 0.057
- 1,074,000
- 0.055
- 29/07/2024
- 0.059
- 52.500
- 648,000
- 200,000
- 0.294
- 574,000
- 0.060
- 74,000
- 0.058
- 26/07/2024
- 0.050
- 51.700
- 396,000
- 700,000
- 1.029
- 198,000
- 0.050
- 198,000
- 0.050
- 25/07/2024
- 0.044
- 50.850
- 0
- 700,000
- 1.029
- 24/07/2024
- 0.050
- 51.600
- 348,000
- 700,000
- 1.029
- 174,000
- 0.055
- 174,000
- 0.056
- 23/07/2024
- 0.065
- 53.700
- 1,196,000
- 700,000
- 1.029
- 348,000
- 0.076
- 848,000
- 0.071