- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時海油法巴五五購A
- 0.079+0.014 (+21.538%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.065
- 19.920
- 2,800,000
- 0
- 0.000
- 1,400,000
- 0.067
- 1,400,000
- 0.068
- 14/08/2024
- 0.071
- 19.980
- 1,000,000
- 0
- 0.000
- 500,000
- 0.071
- 500,000
- 0.072
- 13/08/2024
- 0.073
- 20.050
- 0
- 0
- 0.000
- 12/08/2024
- 0.068
- 19.740
- 1,100,000
- 0
- 0.000
- 550,000
- 0.073
- 550,000
- 0.074
- 09/08/2024
- 0.076
- 19.900
- 1,000,000
- 0
- 0.000
- 500,000
- 0.076
- 500,000
- 0.075
- 08/08/2024
- 0.069
- 19.640
- 5,100,000
- 0
- 0.000
- 2,550,000
- 0.065
- 2,550,000
- 0.065
- 07/08/2024
- 0.063
- 19.240
- 2,200,000
- 0
- 0.000
- 1,100,000
- 0.062
- 1,100,000
- 0.062
- 06/08/2024
- 0.057
- 18.860
- 200,000
- 0
- 0.000
- 100,000
- 0.069
- 100,000
- 0.072
- 05/08/2024
- 0.059
- 19.100
- 2,600,000
- 0
- 0.000
- 1,300,000
- 0.064
- 1,300,000
- 0.064
- 02/08/2024
- 0.079
- 20.400
- 2,900,000
- 0
- 0.000
- 1,450,000
- 0.073
- 1,450,000
- 0.073
- 01/08/2024
- 0.090
- 20.900
- 0
- 0
- 0.000
- 31/07/2024
- 0.084
- 20.500
- 5,800,000
- 0
- 0.000
- 2,900,000
- 0.069
- 2,900,000
- 0.068
- 30/07/2024
- 0.072
- 19.920
- 800,000
- 0
- 0.000
- 400,000
- 0.073
- 400,000
- 0.073
- 29/07/2024
- 0.090
- 20.600
- 200,000
- 0
- 0.000
- 100,000
- 0.085
- 100,000
- 0.086
- 26/07/2024
- 0.071
- 19.900
- 0
- 0
- 0.000
- 25/07/2024
- 0.071
- 19.800
- 0
- 0
- 0.000
- 24/07/2024
- 0.084
- 20.600
- 0
- 0
- 0.000
- 23/07/2024
- 0.084
- 20.350
- 0
- 0
- 0.000
- 22/07/2024
- 0.086
- 20.450
- 1,000,000
- 0
- 0.000
- 500,000
- 0.078
- 500,000
- 0.078
- 19/07/2024
- 0.090
- 20.500
- 0
- 0
- 0.000