• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/11/2024
• 0.075
• 47.400
• 73,585,000
• 6,750,000
• 9.643
• 35,000,000
• 0.080
• 38,585,000
• 0.080

• 27/11/2024
• 0.077
• 47.750
• 61,225,000
• 3,165,000
• 4.521
• 30,705,000
• 0.068
• 30,520,000
• 0.068

• 26/11/2024
• 0.070
• 46.750
• 100,050,000
• 3,350,000
• 4.786
• 50,050,000
• 0.069
• 50,000,000
• 0.069

• 25/11/2024
• 0.067
• 46.350
• 40,715,000
• 3,400,000
• 4.857
• 20,285,000
• 0.065
• 20,200,000
• 0.065

• 22/11/2024
• 0.062
• 44.350
• 91,165,000
• 3,485,000
• 4.979
• 45,290,000
• 0.073
• 45,875,000
• 0.073

• 21/11/2024
• 0.074
• 46.400
• 141,505,000
• 2,900,000
• 4.143
• 70,010,000
• 0.082
• 71,275,000
• 0.082

• 20/11/2024
• 0.119
• 52.550
• 80,100,000
• 1,635,000
• 2.336
• 40,100,000
• 0.113
• 40,000,000
• 0.113

• 19/11/2024
• 0.115
• 51.600
• 60,110,000
• 1,735,000
• 2.479
• 30,000,000
• 0.113
• 30,110,000
• 0.113

• 18/11/2024
• 0.111
• 50.050
• 60,010,000
• 1,625,000
• 2.321
• 30,010,000
• 0.112
• 30,000,000
• 0.112

• 15/11/2024
• 0.120
• 51.400
• 50,100,000
• 1,635,000
• 2.336
• 25,005,000
• 0.117
• 25,095,000
• 0.117

• 14/11/2024
• 0.111
• 50.000
• 80,010,000
• 1,545,000
• 2.207
• 40,005,000
• 0.126
• 40,005,000
• 0.126

• 13/11/2024
• 0.128
• 52.000
• 60,050,000
• 1,545,000
• 2.207
• 30,050,000
• 0.115
• 30,000,000
• 0.115

• 12/11/2024
• 0.111
• 50.050
• 80,015,000
• 1,595,000
• 2.279
• 40,000,000
• 0.129
• 40,010,000
• 0.129

• 11/11/2024
• 0.125
• 51.550
• 50,005,000
• 1,585,000
• 2.264
• 25,000,000
• 0.129
• 25,005,000
• 0.129

• 08/11/2024
• 0.141
• 53.700
• 70,765,000
• 1,580,000
• 2.257
• 35,725,000
• 0.148
• 35,040,000
• 0.148

• 07/11/2024
• 0.138
• 53.150
• 50,710,000
• 2,265,000
• 3.236
• 25,000,000
• 0.127
• 25,710,000
• 0.127

• 06/11/2024
• 0.124
• 51.300
• 130,920,000
• 1,555,000
• 2.221
• 65,095,000
• 0.128
• 65,825,000
• 0.128

• 05/11/2024
• 0.140
• 53.350
• 40,540,000
• 825,000
• 1.179
• 20,000,000
• 0.115
• 20,540,000
• 0.115

• 04/11/2024
• 0.105
• 48.200
• 30,025,000
• 285,000
• 0.407
• 15,025,000
• 0.099
• 15,000,000
• 0.099

• 01/11/2024
• 0.096
• 46.400
• 68,500,000
• 310,000
• 0.443
• 34,250,000
• 0.096
• 34,250,000
• 0.096