- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時友邦花旗四十沽C
- 0.080+0.006 (+8.108%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.074
- 54.550
- 9,760,000
- 552,000
- 0.790
- 4,780,000
- 0.075
- 4,880,000
- 0.075
- 17/07/2024
- 0.077
- 54.550
- 12,270,000
- 452,000
- 0.650
- 6,010,000
- 0.089
- 6,160,000
- 0.087
- 16/07/2024
- 0.092
- 53.600
- 14,330,000
- 302,000
- 0.430
- 7,090,000
- 0.095
- 6,990,000
- 0.094
- 15/07/2024
- 0.069
- 55.400
- 9,076,000
- 402,000
- 0.570
- 4,486,000
- 0.063
- 4,486,000
- 0.062
- 12/07/2024
- 0.067
- 55.600
- 2,660,000
- 402,000
- 0.570
- 1,230,000
- 0.069
- 1,430,000
- 0.070
- 11/07/2024
- 0.089
- 54.250
- 9,790,000
- 202,000
- 0.290
- 4,870,000
- 0.094
- 4,800,000
- 0.096
- 10/07/2024
- 0.129
- 52.000
- 33,250,000
- 272,000
- 0.390
- 16,620,000
- 0.127
- 16,630,000
- 0.128
- 09/07/2024
- 0.152
- 51.450
- 35,268,000
- 262,000
- 0.370
- 17,636,000
- 0.151
- 17,596,000
- 0.151
- 08/07/2024
- 0.173
- 50.950
- 41,220,000
- 302,000
- 0.430
- 20,460,000
- 0.166
- 20,600,000
- 0.165
- 05/07/2024
- 0.149
- 51.750
- 21,160,000
- 162,000
- 0.230
- 10,420,000
- 0.136
- 10,580,000
- 0.136
- 04/07/2024
- 0.122
- 52.800
- 8,836,000
- 2,000
- 0.000
- 4,418,000
- 0.117
- 4,418,000
- 0.116
- 03/07/2024
- 0.123
- 53.150
- 14,592,000
- 2,000
- 0.000
- 7,296,000
- 0.118
- 7,296,000
- 0.117
- 02/07/2024
- 0.137
- 52.450
- 16,160,000
- 2,000
- 0.000
- 8,080,000
- 0.121
- 8,080,000
- 0.121
- 28/06/2024
- 0.124
- 53.000
- 30,516,000
- 2,000
- 0.000
- 15,232,000
- 0.124
- 15,114,000
- 0.124
- 27/06/2024
- 0.129
- 53.250
- 41,078,000
- 120,000
- 0.170
- 20,578,000
- 0.126
- 20,500,000
- 0.125
- 26/06/2024
- 0.109
- 54.450
- 32,712,000
- 198,000
- 0.280
- 16,110,000
- 0.109
- 16,308,000
- 0.109
- 25/06/2024
- 0.114
- 55.000
- 9,220,000
- 0
- 0.000
- 4,610,000
- 0.110
- 4,610,000
- 0.108