- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時網易華泰四乙購A
- 0.062+0.020 (+47.619%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.042
- 140.600
- 16,760,000
- 3,850,000
- 5.500
- 11,940,000
- 0.030
- 3,850,000
- 0.030
- 25/09/2024
- 0.021
- 133.100
- 630,000
- 11,940,000
- 17.057
- 500,000
- 0.025
- 130,000
- 0.025
- 24/09/2024
- 0.020
- 131.200
- 6,100,000
- 12,310,000
- 17.586
- 4,930,000
- 0.019
- 1,000,000
- 0.015
- 23/09/2024
- 0.011
- 123.800
- 350,000
- 16,240,000
- 23.200
- 350,000
- 0.012
- 20/09/2024
- 0.011
- 124.100
- 1,220,000
- 15,890,000
- 22.700
- 1,120,000
- 0.010
- 19/09/2024
- 0.010
- 122.500
- 1,200,000
- 17,010,000
- 24.300
- 1,200,000
- 0.010
- 17/09/2024
- 0.010
- 120.200
- 0
- 18,210,000
- 26.014
- 16/09/2024
- 0.010
- 120.200
- 0
- 18,210,000
- 26.014
- 13/09/2024
- 0.010
- 121.700
- 0
- 18,210,000
- 26.014
- 12/09/2024
- 0.010
- 121.100
- 100,000
- 18,210,000
- 26.014
- 11/09/2024
- 0.010
- 119.600
- 0
- 18,210,000
- 26.014
- 10/09/2024
- 0.010
- 119.800
- 0
- 18,210,000
- 26.014
- 09/09/2024
- 0.010
- 121.200
- 0
- 18,210,000
- 26.014
- 05/09/2024
- 0.010
- 123.100
- 330,000
- 18,210,000
- 26.014
- 04/09/2024
- 0.010
- 122.322
- 250,000
- 18,210,000
- 26.014
- 03/09/2024
- 0.010
- 122.622
- 760,000
- 18,210,000
- 26.014
- 02/09/2024
- 0.012
- 124.622
- 3,510,000
- 18,210,000
- 26.014
- 3,310,000
- 0.012
- 30/08/2024
- 0.014
- 127.022
- 4,150,000
- 21,520,000
- 30.743
- 720,000
- 0.013
- 200,000
- 0.014
- 29/08/2024
- 0.013
- 126.222
- 1,340,000
- 22,040,000
- 31.486
- 1,040,000
- 0.012