- 即時快手華泰五九購A
- 0.069+0.002 (+2.985%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.067
- 45.200
- 3,220,000
- 80,000
- 0.114
- 1,610,000
- 0.072
- 1,610,000
- 0.071
- 18/07/2024
- 0.078
- 46.400
- 0
- 80,000
- 0.114
- 17/07/2024
- 0.079
- 46.750
- 1,050,000
- 80,000
- 0.114
- 525,000
- 0.077
- 525,000
- 0.075
- 16/07/2024
- 0.077
- 46.300
- 100,000
- 80,000
- 0.114
- 50,000
- 0.077
- 50,000
- 0.079
- 15/07/2024
- 0.086
- 47.850
- 3,510,000
- 80,000
- 0.114
- 1,755,000
- 0.088
- 1,755,000
- 0.088
- 12/07/2024
- 0.095
- 49.150
- 1,570,000
- 80,000
- 0.114
- 745,000
- 0.095
- 825,000
- 0.094
- 11/07/2024
- 0.085
- 47.700
- 1,740,000
- 0
- 0.000
- 870,000
- 0.082
- 870,000
- 0.081
- 10/07/2024
- 0.082
- 47.100
- 3,480,000
- 0
- 0.000
- 1,740,000
- 0.087
- 1,740,000
- 0.086
- 09/07/2024
- 0.085
- 47.600
- 5,150,000
- 0
- 0.000
- 2,650,000
- 0.080
- 2,500,000
- 0.080
- 08/07/2024
- 0.074
- 45.750
- 3,120,000
- 150,000
- 0.214
- 1,485,000
- 0.074
- 1,635,000
- 0.074
- 05/07/2024
- 0.068
- 44.750
- 8,400,000
- 0
- 0.000
- 4,200,000
- 0.063
- 4,200,000
- 0.062
- 04/07/2024
- 0.067
- 44.800
- 820,000
- 0
- 0.000
- 410,000
- 0.065
- 410,000
- 0.064
- 03/07/2024
- 46.950
- 0
- 0
- 0.000
- 02/07/2024
- 45.650
- 0
- 0
- 0.000
- 28/06/2024
- 46.150
- 0
- 0
- 0.000
- 27/06/2024
- 46.400
- 0
- 0
- 0.000
- 26/06/2024
- 47.500
- 0
- 0
- 0.000
- 25/06/2024
- 46.900
- 0
- 0
- 0.000