- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時中核匯豐四乙購A
- 0.048+0.028 (+140.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.020
- 3.040
- 0
- 120,000
- 0.300
- 02/10/2024
- 0.020
- 2.990
- 0
- 120,000
- 0.300
- 30/09/2024
- 0.020
- 3.000
- 0
- 120,000
- 0.300
- 27/09/2024
- 0.020
- 3.020
- 0
- 120,000
- 0.300
- 26/09/2024
- 0.020
- 3.040
- 0
- 120,000
- 0.300
- 25/09/2024
- 0.020
- 3.070
- 1,779,000
- 120,000
- 0.300
- 1,029,000
- 0.025
- 750,000
- 0.025
- 24/09/2024
- 0.019
- 3.100
- 1,000
- 399,000
- 1.000
- 23/09/2024
- 0.019
- 3.010
- 0
- 399,000
- 1.000
- 20/09/2024
- 0.019
- 2.860
- 0
- 399,000
- 1.000
- 19/09/2024
- 0.019
- 2.900
- 0
- 399,000
- 1.000
- 17/09/2024
- 0.019
- 2.820
- 0
- 399,000
- 1.000
- 16/09/2024
- 0.019
- 2.800
- 0
- 399,000
- 1.000
- 13/09/2024
- 0.019
- 2.810
- 0
- 399,000
- 1.000
- 12/09/2024
- 0.019
- 2.750
- 0
- 399,000
- 1.000
- 11/09/2024
- 0.019
- 2.690
- 0
- 399,000
- 1.000
- 10/09/2024
- 0.019
- 2.820
- 0
- 399,000
- 1.000
- 09/09/2024
- 0.019
- 2.800
- 0
- 399,000
- 1.000
- 05/09/2024
- 0.019
- 2.950
- 300,000
- 399,000
- 1.000
- 150,000
- 0.019
- 150,000
- 0.020
- 04/09/2024
- 0.020
- 2.950
- 0
- 399,000
- 1.000