• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/09/2024
• 0.106
• 21.500
• 178,694,000
• 20,424,000
• 25.530
• 70,188,000
• 0.089
• 79,210,000
• 0.087

• 25/09/2024
• 0.074
• 20.550
• 191,438,000
• 11,402,000
• 14.250
• 88,436,000
• 0.083
• 94,710,000
• 0.083

• 24/09/2024
• 0.098
• 21.200
• 45,008,000
• 5,128,000
• 6.410
• 22,938,000
• 0.098
• 21,610,000
• 0.098

• 23/09/2024
• 0.076
• 20.550
• 37,742,000
• 6,456,000
• 8.070
• 17,220,000
• 0.081
• 18,110,000
• 0.080

• 20/09/2024
• 0.063
• 19.880
• 9,000,000
• 5,566,000
• 6.960
• 4,500,000
• 0.064
• 4,500,000
• 0.064

• 19/09/2024
• 0.062
• 19.800
• 5,808,000
• 5,566,000
• 6.960
• 2,378,000
• 0.056
• 3,410,000
• 0.056

• 17/09/2024
• 0.056
• 19.520
• 2,752,000
• 4,534,000
• 5.670
• 1,800,000
• 0.054
• 602,000
• 0.055

• 16/09/2024
• 0.051
• 19.240
• 1,410,000
• 5,732,000
• 7.170
• 1,410,000
• 0.050

• 13/09/2024
• 0.053
• 19.220
• 5,796,000
• 4,322,000
• 5.400
• 2,946,000
• 0.054
• 2,850,000
• 0.054

• 12/09/2024
• 0.048
• 18.920
• 3,976,000
• 4,418,000
• 5.520
• 2,576,000
• 0.051
• 1,400,000
• 0.049

• 11/09/2024
• 0.047
• 18.960
• 1,570,000
• 5,594,000
• 6.990
• 1,416,000
• 0.046
• 150,000
• 0.043

• 10/09/2024
• 0.042
• 18.660
• 2,032,000
• 6,860,000
• 8.580
• 4,000
• 0.039
• 2,028,000
• 0.042

• 09/09/2024
• 0.040
• 18.620
• 1,990,000
• 4,836,000
• 6.050
• 662,000
• 0.036
• 1,328,000
• 0.039

• 06/09/2024
• 0

• 05/09/2024
• 0.040
• 18.540
• 24,794,000
• 4,170,000
• 5.210
• 13,072,000
• 0.040
• 9,262,000
• 0.042

• 04/09/2024
• 0.043
• 18.660
• 96,596,000
• 7,980,000
• 9.980
• 43,192,000
• 0.043
• 47,996,000
• 0.043

• 03/09/2024
• 0.054
• 19.180
• 67,432,000
• 3,176,000
• 3.970
• 34,448,000
• 0.055
• 32,610,000
• 0.055

• 02/09/2024
• 0.054
• 19.060
• 50,522,000
• 5,014,000
• 6.270
• 23,506,000
• 0.058
• 26,360,000
• 0.058

• 30/08/2024
• 0.068
• 19.500
• 73,840,000
• 2,160,000
• 2.700
• 36,890,000
• 0.068
• 35,734,000
• 0.068

• 29/08/2024
• 0.053
• 18.880
• 1,300,000
• 3,316,000
• 4.150
• 200,000
• 0.046
• 1,100,000
• 0.051