- 即時中交東亞六六購A
- 0.2120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.212
- 4.840
- 0
- 1,705,000
- 2.842
- 21/08/2024
- 0.212
- 4.810
- 0
- 1,705,000
- 2.842
- 20/08/2024
- 0.212
- 4.850
- 0
- 1,705,000
- 2.842
- 19/08/2024
- 0.212
- 4.860
- 0
- 1,705,000
- 2.842
- 16/08/2024
- 0.212
- 4.870
- 0
- 1,705,000
- 2.842
- 15/08/2024
- 0.205
- 4.820
- 0
- 1,705,000
- 2.842
- 14/08/2024
- 0.203
- 4.780
- 0
- 1,705,000
- 2.842
- 13/08/2024
- 0.203
- 4.760
- 0
- 1,705,000
- 2.842
- 12/08/2024
- 0.202
- 4.770
- 0
- 1,705,000
- 2.842
- 09/08/2024
- 0.202
- 4.720
- 0
- 1,705,000
- 2.842
- 08/08/2024
- 0.202
- 4.720
- 0
- 1,705,000
- 2.842
- 07/08/2024
- 0.202
- 4.750
- 10,000
- 1,705,000
- 2.842
- 10,000
- 0.202
- 06/08/2024
- 0.181
- 4.570
- 10,000
- 1,715,000
- 2.858
- 10,000
- 0.178
- 05/08/2024
- 0.183
- 4.580
- 0
- 1,725,000
- 2.875
- 02/08/2024
- 0.197
- 4.680
- 0
- 1,725,000
- 2.875
- 01/08/2024
- 0.190
- 4.610
- 3,630,000
- 1,725,000
- 2.875
- 1,700,000
- 0.189
- 1,930,000
- 0.189
- 31/07/2024
- 0.187
- 4.550
- 2,680,000
- 1,495,000
- 2.492
- 1,340,000
- 0.184
- 1,340,000
- 0.183
- 30/07/2024
- 0.180
- 4.480
- 0
- 1,495,000
- 2.492
- 29/07/2024
- 0.183
- 4.530
- 0
- 1,495,000
- 2.492
- 26/07/2024
- 0.172
- 4.420
- 600,000
- 1,495,000
- 2.492
- 350,000
- 0.182
- 250,000
- 0.182