- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時中油信證五五沽A
- 0.295-0.010 (-3.279%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/09/2024
- 0.305
- 6.300
- 0
- 21,240,000
- 42.480
- 26/09/2024
- 0.310
- 6.240
- 100,000
- 21,240,000
- 42.480
- 25/09/2024
- 0.280
- 6.370
- 100,000
- 21,240,000
- 42.480
- 24/09/2024
- 0.300
- 6.220
- 0
- 21,240,000
- 42.480
- 23/09/2024
- 0.350
- 5.950
- 0
- 21,240,000
- 42.480
- 20/09/2024
- 0.360
- 5.860
- 0
- 21,240,000
- 42.480
- 19/09/2024
- 0.375
- 5.750
- 0
- 21,240,000
- 42.480
- 17/09/2024
- 0.375
- 5.750
- 0
- 21,240,000
- 42.480
- 16/09/2024
- 0.395
- 5.640
- 0
- 21,240,000
- 42.480
- 13/09/2024
- 0.395
- 5.640
- 0
- 21,240,000
- 42.480
- 12/09/2024
- 0.400
- 5.600
- 0
- 21,240,000
- 42.480
- 11/09/2024
- 0.400
- 5.610
- 180,000
- 21,240,000
- 42.480
- 10/09/2024
- 0.365
- 5.690
- 0
- 21,240,000
- 42.480
- 09/09/2024
- 0.365
- 5.690
- 30,000
- 21,240,000
- 42.480
- 30,000
- 0.355
- 05/09/2024
- 0.305
- 6.080
- 0
- 21,270,000
- 42.540
- 04/09/2024
- 0.275
- 6.270
- 0
- 21,270,000
- 42.540
- 03/09/2024
- 0.217
- 6.690
- 0
- 21,270,000
- 42.540
- 02/09/2024
- 0.216
- 6.790
- 680,000
- 21,270,000
- 42.540
- 680,000
- 0.223
- 30/08/2024
- 0.206
- 6.830
- 0
- 20,590,000
- 41.180