- 即時海油信證五五購A
- 0.075+0.005 (+7.143%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.070
- 21.150
- 40,885,000
- 11,005,000
- 27.510
- 19,165,000
- 0.069
- 21,300,000
- 0.069
- 16/07/2024
- 0.103
- 22.300
- 4,120,000
- 8,870,000
- 22.180
- 1,310,000
- 0.109
- 2,810,000
- 0.107
- 15/07/2024
- 0.110
- 22.500
- 5,470,000
- 7,370,000
- 18.430
- 2,430,000
- 0.118
- 3,040,000
- 0.117
- 12/07/2024
- 0.119
- 22.850
- 880,000
- 6,760,000
- 16.900
- 490,000
- 0.119
- 280,000
- 0.119
- 11/07/2024
- 0.113
- 22.600
- 1,945,000
- 6,970,000
- 17.430
- 815,000
- 0.104
- 1,020,000
- 0.104
- 10/07/2024
- 0.095
- 22.150
- 3,850,000
- 6,765,000
- 16.910
- 1,270,000
- 0.108
- 2,510,000
- 0.111
- 09/07/2024
- 0.129
- 22.950
- 5,425,000
- 5,525,000
- 13.810
- 2,460,000
- 0.130
- 2,965,000
- 0.130
- 08/07/2024
- 0.143
- 23.150
- 9,055,000
- 5,020,000
- 12.550
- 4,305,000
- 0.140
- 4,550,000
- 0.141
- 05/07/2024
- 0.153
- 23.250
- 19,610,000
- 4,775,000
- 11.940
- 8,980,000
- 0.154
- 10,355,000
- 0.152
- 04/07/2024
- 0.165
- 23.400
- 14,640,000
- 3,400,000
- 8.500
- 5,655,000
- 0.164
- 8,165,000
- 0.163
- 03/07/2024
- 0.170
- 23.400
- 16,635,000
- 890,000
- 2.230
- 7,870,000
- 0.182
- 8,715,000
- 0.182
- 02/07/2024
- 0.183
- 23.400
- 7,685,000
- 45,000
- 0.110
- 3,860,000
- 0.177
- 3,825,000
- 0.178
- 28/06/2024
- 0.143
- 22.400
- 2,090,000
- 80,000
- 0.200
- 1,040,000
- 0.137
- 950,000
- 0.137
- 27/06/2024
- 0.119
- 21.750
- 6,335,000
- 170,000
- 0.430
- 3,140,000
- 0.141
- 3,095,000
- 0.141
- 26/06/2024
- 0.166
- 22.550
- 3,575,000
- 215,000
- 0.540
- 1,780,000
- 0.165
- 1,795,000
- 0.167
- 25/06/2024
- 0.175
- 22.700
- 7,840,000
- 200,000
- 0.500
- 3,920,000
- 0.176
- 3,920,000
- 0.177
- 24/06/2024
- 0.165
- 22.550
- 19,130,000
- 200,000
- 0.500
- 9,440,000
- 0.180
- 9,640,000
- 0.179