- 即時同程信證五二購A
- 0.059-0.002 (-3.279%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.061
- 13.380
- 10,384,000
- 12,000
- 0.020
- 5,192,000
- 0.060
- 5,192,000
- 0.059
- 21/08/2024
- 0.074
- 13.900
- 14,640,000
- 12,000
- 0.020
- 7,328,000
- 0.084
- 7,312,000
- 0.084
- 20/08/2024
- 0.057
- 13.120
- 0
- 28,000
- 0.060
- 19/08/2024
- 0.055
- 13.040
- 0
- 28,000
- 0.060
- 16/08/2024
- 0.050
- 12.700
- 4,000
- 28,000
- 0.060
- 4,000
- 0.050
- 15/08/2024
- 0.050
- 12.700
- 12,000
- 24,000
- 0.050
- 12,000
- 0.050
- 14/08/2024
- 0.054
- 12.840
- 0
- 12,000
- 0.020
- 13/08/2024
- 0.062
- 13.260
- 192,000
- 12,000
- 0.020
- 96,000
- 0.060
- 96,000
- 0.062
- 12/08/2024
- 0.068
- 13.400
- 0
- 12,000
- 0.020
- 09/08/2024
- 0.068
- 13.340
- 96,000
- 12,000
- 0.020
- 48,000
- 0.076
- 48,000
- 0.077
- 08/08/2024
- 0.066
- 13.280
- 480,000
- 12,000
- 0.020
- 240,000
- 0.070
- 240,000
- 0.069
- 07/08/2024
- 0.085
- 13.980
- 17,168,000
- 12,000
- 0.020
- 8,584,000
- 0.079
- 8,584,000
- 0.079
- 06/08/2024
- 0.070
- 13.320
- 16,216,000
- 12,000
- 0.020
- 8,108,000
- 0.072
- 8,108,000
- 0.072
- 05/08/2024
- 0.069
- 13.280
- 11,096,000
- 12,000
- 0.020
- 5,548,000
- 0.068
- 5,548,000
- 0.068
- 02/08/2024
- 0.062
- 12.920
- 7,368,000
- 12,000
- 0.020
- 3,760,000
- 0.059
- 3,608,000
- 0.060
- 01/08/2024
- 0.065
- 13.100
- 16,832,000
- 164,000
- 0.330
- 8,340,000
- 0.071
- 8,492,000
- 0.071
- 31/07/2024
- 0.082
- 13.620
- 7,824,000
- 12,000
- 0.020
- 3,956,000
- 0.080
- 3,868,000
- 0.079
- 30/07/2024
- 0.073
- 13.280
- 6,768,000
- 100,000
- 0.200
- 3,384,000
- 0.075
- 3,384,000
- 0.074
- 29/07/2024
- 0.081
- 13.480
- 4,764,000
- 100,000
- 0.200
- 2,352,000
- 0.083
- 2,412,000
- 0.083
- 26/07/2024
- 0.083
- 13.620
- 4,176,000
- 40,000
- 0.080
- 2,088,000
- 0.081
- 2,088,000
- 0.080