- 即時金沙華泰四甲購A
- 0.046-0.005 (-9.804%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.051
- 16.340
- 0
- 88,000
- 0.129
- 16/07/2024
- 0.050
- 16.240
- 1,352,000
- 88,000
- 0.129
- 676,000
- 0.050
- 676,000
- 0.051
- 15/07/2024
- 0.056
- 16.420
- 220,000
- 88,000
- 0.129
- 100,000
- 0.059
- 120,000
- 0.061
- 12/07/2024
- 0.074
- 17.020
- 3,040,000
- 68,000
- 0.100
- 1,560,000
- 0.075
- 1,452,000
- 0.070
- 11/07/2024
- 0.059
- 16.640
- 780,000
- 176,000
- 0.259
- 372,000
- 0.056
- 408,000
- 0.056
- 10/07/2024
- 0.050
- 16.180
- 2,104,000
- 140,000
- 0.206
- 1,052,000
- 0.053
- 1,052,000
- 0.054
- 09/07/2024
- 0.051
- 16.300
- 736,000
- 140,000
- 0.206
- 368,000
- 0.050
- 368,000
- 0.051
- 08/07/2024
- 0.050
- 16.140
- 2,196,000
- 140,000
- 0.206
- 1,100,000
- 0.054
- 1,096,000
- 0.053
- 05/07/2024
- 0.060
- 16.500
- 1,576,000
- 144,000
- 0.212
- 768,000
- 0.070
- 808,000
- 0.069
- 04/07/2024
- 0.073
- 16.980
- 3,176,000
- 104,000
- 0.153
- 1,568,000
- 0.073
- 1,608,000
- 0.073
- 03/07/2024
- 0.073
- 16.940
- 1,740,000
- 64,000
- 0.094
- 932,000
- 0.056
- 808,000
- 0.057
- 02/07/2024
- 0.048
- 16.120
- 2,188,000
- 188,000
- 0.276
- 1,076,000
- 0.055
- 1,112,000
- 0.052
- 28/06/2024
- 0.054
- 16.280
- 928,000
- 152,000
- 0.224
- 464,000
- 0.063
- 464,000
- 0.060
- 27/06/2024
- 0.063
- 16.520
- 4,780,000
- 152,000
- 0.224
- 2,364,000
- 0.069
- 2,416,000
- 0.068
- 26/06/2024
- 0.079
- 16.900
- 6,036,000
- 100,000
- 0.147
- 2,968,000
- 0.088
- 3,068,000
- 0.088
- 25/06/2024
- 0.094
- 17.220
- 6,544,000
- 0
- 0.000
- 3,272,000
- 0.114
- 3,272,000
- 0.118
- 24/06/2024
- 0.105
- 17.360
- 3,800,000
- 0
- 0.000
- 1,900,000
- 0.105
- 1,900,000
- 0.105