- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時海油華泰四乙購A
- 0.076+0.019 (+33.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.057
- 19.920
- 440,000
- 4,585,000
- 6.550
- 440,000
- 0.063
- 14/08/2024
- 0.066
- 19.980
- 0
- 4,145,000
- 5.921
- 13/08/2024
- 0.069
- 20.050
- 315,000
- 4,145,000
- 5.921
- 265,000
- 0.077
- 50,000
- 0.070
- 12/08/2024
- 0.063
- 19.740
- 400,000
- 4,360,000
- 6.229
- 400,000
- 0.069
- 09/08/2024
- 0.071
- 19.900
- 645,000
- 3,960,000
- 5.657
- 255,000
- 0.068
- 390,000
- 0.070
- 08/08/2024
- 0.059
- 19.640
- 10,225,000
- 3,825,000
- 5.464
- 4,905,000
- 0.057
- 4,760,000
- 0.056
- 07/08/2024
- 0.052
- 19.240
- 4,430,000
- 3,970,000
- 5.671
- 2,060,000
- 0.052
- 2,310,000
- 0.052
- 06/08/2024
- 0.048
- 18.860
- 3,145,000
- 3,720,000
- 5.314
- 1,600,000
- 0.061
- 1,515,000
- 0.060
- 05/08/2024
- 0.054
- 19.100
- 460,000
- 3,805,000
- 5.436
- 460,000
- 0.055
- 02/08/2024
- 0.077
- 20.400
- 955,000
- 3,345,000
- 4.779
- 350,000
- 0.076
- 605,000
- 0.073
- 01/08/2024
- 0.093
- 20.900
- 1,115,000
- 3,090,000
- 4.414
- 1,040,000
- 0.090
- 75,000
- 0.087
- 31/07/2024
- 0.077
- 20.500
- 24,625,000
- 4,055,000
- 5.793
- 12,820,000
- 0.064
- 11,570,000
- 0.063
- 30/07/2024
- 0.060
- 19.920
- 31,640,000
- 5,305,000
- 7.579
- 15,075,000
- 0.064
- 16,550,000
- 0.064
- 29/07/2024
- 0.085
- 20.600
- 26,700,000
- 3,830,000
- 5.471
- 13,455,000
- 0.078
- 13,040,000
- 0.078
- 26/07/2024
- 0.060
- 19.900
- 28,940,000
- 4,245,000
- 6.064
- 14,500,000
- 0.073
- 14,440,000
- 0.072
- 25/07/2024
- 0.057
- 19.800
- 10,415,000
- 4,305,000
- 6.150
- 5,145,000
- 0.070
- 5,270,000
- 0.069
- 24/07/2024
- 0.080
- 20.600
- 25,440,000
- 4,180,000
- 5.971
- 12,655,000
- 0.088
- 12,480,000
- 0.088
- 23/07/2024
- 0.077
- 20.350
- 34,670,000
- 4,355,000
- 6.221
- 16,975,000
- 0.088
- 17,595,000
- 0.088
- 22/07/2024
- 0.080
- 20.450
- 34,050,000
- 3,735,000
- 5.336
- 17,180,000
- 0.082
- 16,865,000
- 0.082
- 19/07/2024
- 0.080
- 20.500
- 32,915,000
- 4,050,000
- 5.786
- 15,835,000
- 0.095
- 17,080,000
- 0.094