- 即時中免麥銀五甲購A
- 0.164-0.002 (-1.205%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/08/2024
- 0.166
- 49.450
- 0
- 260,000
- 0.650
- 19/08/2024
- 0.174
- 50.150
- 0
- 260,000
- 0.650
- 16/08/2024
- 0.175
- 50.150
- 30,000
- 260,000
- 0.650
- 30,000
- 0.179
- 15/08/2024
- 0.180
- 50.750
- 0
- 230,000
- 0.575
- 14/08/2024
- 0.182
- 50.750
- 0
- 230,000
- 0.575
- 13/08/2024
- 0.194
- 52.450
- 0
- 230,000
- 0.575
- 12/08/2024
- 0.191
- 52.000
- 40,000
- 230,000
- 0.575
- 40,000
- 0.192
- 09/08/2024
- 0.216
- 54.400
- 0
- 190,000
- 0.475
- 08/08/2024
- 0.224
- 55.350
- 0
- 190,000
- 0.475
- 07/08/2024
- 0.224
- 55.450
- 0
- 190,000
- 0.475
- 06/08/2024
- 0.222
- 55.250
- 30,000
- 190,000
- 0.475
- 30,000
- 0.214
- 05/08/2024
- 0.202
- 52.950
- 0
- 220,000
- 0.550
- 02/08/2024
- 0.217
- 54.150
- 0
- 220,000
- 0.550
- 01/08/2024
- 0.220
- 54.100
- 0
- 220,000
- 0.550
- 31/07/2024
- 0.228
- 55.200
- 0
- 220,000
- 0.550
- 30/07/2024
- 0.200
- 52.150
- 30,000
- 220,000
- 0.550
- 30,000
- 0.200
- 29/07/2024
- 0.219
- 53.700
- 0
- 190,000
- 0.475
- 26/07/2024
- 0.226
- 55.050
- 0
- 190,000
- 0.475
- 25/07/2024
- 0.212
- 53.300
- 0
- 190,000
- 0.475
- 24/07/2024
- 0.209
- 52.700
- 0
- 190,000
- 0.475