- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時小米瑞銀五三購B
- 0.067+0.002 (+3.077%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.065
- 17.220
- 360,000
- 2,924,000
- 3.650
- 210,000
- 0.065
- 150,000
- 0.063
- 14/08/2024
- 0.059
- 16.860
- 20,000
- 2,984,000
- 3.730
- 20,000
- 0.059
- 13/08/2024
- 0.059
- 16.900
- 1,060,000
- 3,004,000
- 3.750
- 1,060,000
- 0.057
- 12/08/2024
- 0.052
- 16.460
- 10,000
- 4,064,000
- 5.080
- 10,000
- 0.052
- 09/08/2024
- 0.052
- 16.400
- 220,000
- 4,054,000
- 5.070
- 220,000
- 0.049
- 08/08/2024
- 0.043
- 15.840
- 640,000
- 4,274,000
- 5.340
- 570,000
- 0.046
- 70,000
- 0.040
- 07/08/2024
- 0.044
- 15.900
- 776,000
- 4,774,000
- 5.970
- 264,000
- 0.043
- 512,000
- 0.044
- 06/08/2024
- 0.044
- 15.820
- 374,000
- 4,526,000
- 5.660
- 130,000
- 0.042
- 244,000
- 0.044
- 05/08/2024
- 0.044
- 15.860
- 5,722,000
- 4,412,000
- 5.510
- 3,360,000
- 0.042
- 2,362,000
- 0.042
- 02/08/2024
- 0.045
- 16.080
- 1,838,000
- 5,410,000
- 6.760
- 1,838,000
- 0.048
- 01/08/2024
- 0.058
- 16.680
- 960,000
- 3,572,000
- 4.460
- 720,000
- 0.057
- 240,000
- 0.056
- 31/07/2024
- 0.061
- 16.840
- 5,002,000
- 4,052,000
- 5.070
- 4,292,000
- 0.058
- 710,000
- 0.060
- 30/07/2024
- 0.050
- 16.320
- 3,684,000
- 7,634,000
- 9.540
- 100,000
- 0.049
- 3,584,000
- 0.054
- 29/07/2024
- 0.062
- 16.820
- 2,312,000
- 4,150,000
- 5.190
- 2,312,000
- 0.062
- 26/07/2024
- 0.054
- 16.360
- 2,644,000
- 6,462,000
- 8.080
- 2,220,000
- 0.055
- 424,000
- 0.053
- 25/07/2024
- 0.049
- 16.200
- 1,942,000
- 8,258,000
- 10.320
- 240,000
- 0.049
- 1,602,000
- 0.050
- 24/07/2024
- 0.056
- 16.540
- 2,262,000
- 6,896,000
- 8.620
- 2,262,000
- 0.059
- 23/07/2024
- 0.068
- 16.960
- 1,548,000
- 4,634,000
- 5.790
- 916,000
- 0.068
- 544,000
- 0.067
- 22/07/2024
- 0.074
- 17.220
- 3,776,000
- 5,006,000
- 6.260
- 3,272,000
- 0.073
- 452,000
- 0.071
- 19/07/2024
- 0.064
- 16.520
- 2,508,000
- 7,826,000
- 9.780
- 320,000
- 0.064
- 1,718,000
- 0.064