- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時百度摩通五乙購A
- 0.180+0.013 (+7.784%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.167
- 90.800
- 210,000
- 3,770,000
- 2.513
- 105,000
- 0.182
- 105,000
- 0.183
- 16/10/2024
- 0.174
- 91.700
- 1,120,000
- 3,770,000
- 2.513
- 550,000
- 0.177
- 570,000
- 0.177
- 15/10/2024
- 0.174
- 92.600
- 1,875,000
- 3,750,000
- 2.500
- 935,000
- 0.195
- 940,000
- 0.197
- 14/10/2024
- 0.212
- 98.350
- 4,560,000
- 3,745,000
- 2.497
- 2,280,000
- 0.210
- 2,280,000
- 0.209
- 10/10/2024
- 0.233
- 101.000
- 4,080,000
- 3,745,000
- 2.497
- 2,025,000
- 0.234
- 2,055,000
- 0.232
- 09/10/2024
- 0.221
- 99.150
- 7,340,000
- 3,715,000
- 2.477
- 3,675,000
- 0.225
- 3,665,000
- 0.225
- 08/10/2024
- 0.229
- 100.100
- 3,050,000
- 3,725,000
- 2.483
- 1,525,000
- 0.241
- 1,525,000
- 0.240
- 07/10/2024
- 0.305
- 111.000
- 170,000
- 3,725,000
- 2.483
- 35,000
- 0.300
- 135,000
- 0.304
- 04/10/2024
- 0.290
- 110.500
- 35,000
- 3,625,000
- 2.417
- 35,000
- 0.290
- 03/10/2024
- 0.285
- 108.800
- 70,000
- 3,660,000
- 2.440
- 70,000
- 0.292
- 02/10/2024
- 0.295
- 115.200
- 250,000
- 3,730,000
- 2.487
- 170,000
- 0.283
- 80,000
- 0.293
- 30/09/2024
- 0.223
- 105.600
- 810,000
- 3,820,000
- 2.547
- 530,000
- 0.210
- 200,000
- 0.222
- 27/09/2024
- 0.186
- 100.600
- 165,000
- 4,150,000
- 2.767
- 145,000
- 0.174
- 20,000
- 0.180
- 26/09/2024
- 0.156
- 95.750
- 2,375,000
- 4,275,000
- 2.850
- 1,745,000
- 0.139
- 545,000
- 0.143
- 25/09/2024
- 0.119
- 88.700
- 1,100,000
- 5,475,000
- 3.650
- 600,000
- 0.121
- 500,000
- 0.131
- 24/09/2024
- 0.120
- 88.900
- 100,000
- 5,575,000
- 3.717
- 100,000
- 0.119
- 23/09/2024
- 0.103
- 84.650
- 0
- 5,675,000
- 3.783
- 20/09/2024
- 0.105
- 85.450
- 310,000
- 5,675,000
- 3.783
- 75,000
- 0.107
- 235,000
- 0.106
- 19/09/2024
- 0.105
- 85.300
- 200,000
- 5,515,000
- 3.677
- 200,000
- 0.105
- 17/09/2024
- 0.097
- 83.050
- 70,000
- 5,715,000
- 3.810
- 35,000
- 0.097
- 35,000
- 0.096