- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時百度信證五三購A
- 0.110+0.013 (+13.402%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.097
- 81.450
- 7,080,000
- 7,995,000
- 9.990
- 3,315,000
- 0.101
- 3,765,000
- 0.100
- 14/08/2024
- 0.104
- 82.400
- 650,000
- 7,545,000
- 9.430
- 300,000
- 0.108
- 350,000
- 0.110
- 13/08/2024
- 0.106
- 82.600
- 1,265,000
- 7,495,000
- 9.370
- 512,500
- 0.106
- 752,500
- 0.106
- 12/08/2024
- 0.107
- 82.650
- 1,170,000
- 7,255,000
- 9.070
- 725,000
- 0.106
- 445,000
- 0.105
- 09/08/2024
- 0.112
- 83.200
- 805,000
- 7,535,000
- 9.420
- 455,000
- 0.118
- 150,000
- 0.122
- 08/08/2024
- 0.096
- 80.900
- 2,622,500
- 7,840,000
- 9.800
- 1,240,000
- 0.096
- 1,055,000
- 0.098
- 07/08/2024
- 0.098
- 81.250
- 3,227,500
- 8,025,000
- 10.030
- 1,560,000
- 0.099
- 352,500
- 0.098
- 06/08/2024
- 0.096
- 80.000
- 147,500
- 9,232,500
- 11.540
- 5,000
- 0.101
- 05/08/2024
- 0.100
- 81.050
- 5,515,000
- 9,227,500
- 11.530
- 1,030,000
- 0.099
- 4,385,000
- 0.096
- 02/08/2024
- 0.113
- 83.500
- 3,747,500
- 5,872,500
- 7.340
- 2,040,000
- 0.111
- 1,370,000
- 0.115
- 01/08/2024
- 0.130
- 85.850
- 7,200,000
- 6,542,500
- 8.180
- 2,930,000
- 0.131
- 3,872,500
- 0.131
- 31/07/2024
- 0.148
- 87.700
- 7,950,000
- 5,600,000
- 7.000
- 3,940,000
- 0.146
- 3,990,000
- 0.145
- 30/07/2024
- 0.143
- 87.150
- 4,430,000
- 5,550,000
- 6.940
- 2,002,500
- 0.144
- 2,225,000
- 0.144
- 29/07/2024
- 0.144
- 86.800
- 2,107,500
- 5,327,500
- 6.660
- 1,057,500
- 0.144
- 1,050,000
- 0.145
- 26/07/2024
- 0.134
- 85.600
- 27,850,000
- 5,335,000
- 6.670
- 13,720,000
- 0.138
- 14,020,000
- 0.138
- 25/07/2024
- 0.138
- 85.800
- 79,847,500
- 5,035,000
- 6.290
- 39,822,500
- 0.138
- 39,792,500
- 0.137
- 24/07/2024
- 0.152
- 87.750
- 54,805,000
- 5,065,000
- 6.330
- 27,427,500
- 0.156
- 27,377,500
- 0.155
- 23/07/2024
- 0.157
- 88.250
- 35,660,000
- 5,115,000
- 6.390
- 17,752,500
- 0.163
- 17,820,000
- 0.163
- 22/07/2024
- 0.170
- 89.450
- 6,942,500
- 5,047,500
- 6.310
- 3,212,500
- 0.164
- 3,155,000
- 0.163
- 19/07/2024
- 0.160
- 88.150
- 12,660,000
- 5,105,000
- 6.380
- 6,095,000
- 0.161
- 6,385,000
- 0.162