• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/08/2024
• 0.067
• 8.540
• 700,000
• 24,250,000
• 48.500
• 190,000
• 0.075
• 470,000
• 0.066

• 19/08/2024
• 0.094
• 9.090
• 7,910,000
• 23,970,000
• 47.940
• 665,000
• 0.101
• 6,895,000
• 0.106

• 16/08/2024
• 0.089
• 8.910
• 8,445,000
• 17,740,000
• 35.480
• 1,545,000
• 0.087
• 6,780,000
• 0.086

• 15/08/2024
• 0.075
• 8.610
• 2,800,000
• 12,505,000
• 25.010
• 350,000
• 0.072
• 2,350,000
• 0.077

• 14/08/2024
• 0.064
• 8.310
• 870,000
• 10,505,000
• 21.010
• 160,000
• 0.062
• 705,000
• 0.067

• 13/08/2024
• 0.074
• 8.510
• 3,210,000
• 9,960,000
• 19.920
• 1,105,000
• 0.072
• 2,105,000
• 0.073

• 12/08/2024
• 0.074
• 8.480
• 4,540,000
• 8,960,000
• 17.920
• 870,000
• 0.074
• 3,670,000
• 0.077

• 09/08/2024
• 0.082
• 8.590
• 2,900,000
• 6,160,000
• 12.320
• 650,000
• 0.086
• 2,250,000
• 0.087

• 08/08/2024
• 0.079
• 8.500
• 15,420,000
• 4,560,000
• 9.120
• 6,085,000
• 0.082
• 9,335,000
• 0.082

• 07/08/2024
• 0.081
• 8.510
• 14,000,000
• 1,310,000
• 2.620
• 6,950,000
• 0.086
• 7,000,000
• 0.086

• 06/08/2024
• 0.082
• 8.490
• 45,410,000
• 1,260,000
• 2.520
• 22,685,000
• 0.083
• 22,625,000
• 0.083

• 05/08/2024
• 0.072
• 8.190
• 17,050,000
• 1,320,000
• 2.640
• 8,520,000
• 0.077
• 8,495,000
• 0.077

• 02/08/2024
• 0.095
• 8.660
• 9,160,000
• 1,345,000
• 2.690
• 4,500,000
• 0.101
• 4,660,000
• 0.101

• 01/08/2024
• 0.112
• 8.890
• 10,525,000
• 1,185,000
• 2.370
• 5,270,000
• 0.115
• 5,255,000
• 0.114

• 31/07/2024
• 0.126
• 9.130
• 2,135,000
• 1,200,000
• 2.400
• 1,035,000
• 0.121
• 1,050,000
• 0.121

• 30/07/2024
• 0.103
• 8.700
• 1,720,000
• 1,185,000
• 2.370
• 860,000
• 0.107
• 860,000
• 0.106

• 29/07/2024
• 0.115
• 8.890
• 2,445,000
• 1,185,000
• 2.370
• 1,170,000
• 0.112
• 1,275,000
• 0.112

• 26/07/2024
• 0.104
• 8.670
• 1,470,000
• 1,080,000
• 2.160
• 740,000
• 0.102
• 730,000
• 0.104

• 25/07/2024
• 0.103
• 8.590
• 2,525,000
• 1,090,000
• 2.180
• 1,230,000
• 0.104
• 1,295,000
• 0.103

• 24/07/2024
• 0.108
• 8.670
• 4,880,000
• 1,025,000
• 2.050
• 2,510,000
• 0.112
• 2,370,000
• 0.111