• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/01/2025
• 0.021
• 44.200
• 2,142,500
• 21,672,500
• 30.961
• 1,752,500
• 0.021

• 31/12/2024
• 0.039
• 46.050
• 152,500
• 23,425,000
• 33.464

• 30/12/2024
• 0.045
• 46.350
• 507,500
• 23,425,000
• 33.464
• 7,500
• 0.050

• 27/12/2024
• 0.047
• 46.350
• 422,500
• 23,432,500
• 33.475

• 24/12/2024
• 0.067
• 46.600
• 1,142,500
• 23,432,500
• 33.475
• 250,000
• 0.065

• 23/12/2024
• 0.061
• 46.350
• 2,192,500
• 23,682,500
• 33.832
• 325,000
• 0.059

• 20/12/2024
• 0.053
• 45.450
• 2,220,000
• 24,007,500
• 34.296
• 500,000
• 0.064

• 19/12/2024
• 0.060
• 45.700
• 2,102,500
• 23,507,500
• 33.582
• 50,000
• 0.055

• 18/12/2024
• 0.069
• 45.950
• 1,495,000
• 23,557,500
• 33.654

• 17/12/2024
• 0.068
• 45.500
• 3,652,500
• 23,557,500
• 33.654
• 395,000
• 0.069

• 16/12/2024
• 0.073
• 45.800
• 2,657,500
• 23,162,500
• 33.089
• 55,000
• 0.079

• 13/12/2024
• 0.098
• 46.350
• 12,810,000
• 23,107,500
• 33.011
• 1,215,000
• 0.141
• 5,912,500
• 0.113

• 12/12/2024
• 0.174
• 47.750
• 11,277,500
• 18,410,000
• 26.300
• 1,462,500
• 0.207
• 4,717,500
• 0.171

• 11/12/2024
• 0.147
• 47.000
• 7,365,000
• 15,155,000
• 21.650
• 1,097,500
• 0.186
• 2,617,500
• 0.158

• 10/12/2024
• 0.205
• 48.050
• 7,230,000
• 13,635,000
• 19.479
• 4,560,000
• 0.254
• 112,500
• 0.259

• 09/12/2024
• 0.233
• 48.550
• 8,722,500
• 18,082,500
• 25.832
• 470,000
• 0.170
• 935,000
• 0.158

• 06/12/2024
• 0.138
• 46.750
• 8,992,500
• 17,617,500
• 25.168
• 3,190,000
• 0.130
• 4,812,500
• 0.140

• 05/12/2024
• 0.093
• 45.700
• 1,282,500
• 15,995,000
• 22.850
• 35,000
• 0.092
• 1,245,000
• 0.095

• 04/12/2024
• 0.117
• 46.150
• 1,585,000
• 14,785,000
• 21.121
• 262,500
• 0.116

• 03/12/2024
• 0.116
• 46.150
• 2,085,000
• 14,522,500
• 20.746
• 185,000
• 0.115
• 1,335,000
• 0.098