- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時匯豐法巴五六購B
- 0.154-0.003 (-1.911%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.157
- 67.100
- 3,000,000
- 5,100,000
- 12.750
- 3,000,000
- 0.160
- 15/07/2024
- 0.164
- 67.500
- 280,000
- 8,100,000
- 20.250
- 280,000
- 0.169
- 12/07/2024
- 0.180
- 67.900
- 2,680,000
- 7,820,000
- 19.550
- 2,560,000
- 0.174
- 40,000
- 0.181
- 11/07/2024
- 0.168
- 67.250
- 1,040,000
- 10,340,000
- 25.850
- 400,000
- 0.163
- 240,000
- 0.168
- 10/07/2024
- 0.147
- 66.500
- 100,000
- 10,500,000
- 26.250
- 100,000
- 0.145
- 09/07/2024
- 0.150
- 66.750
- 1,136,000
- 10,600,000
- 26.500
- 68,000
- 0.154
- 1,068,000
- 0.156
- 08/07/2024
- 0.162
- 67.100
- 3,200,000
- 9,600,000
- 24.000
- 800,000
- 0.174
- 2,400,000
- 0.176
- 05/07/2024
- 0.196
- 67.800
- 8,920,000
- 8,000,000
- 20.000
- 1,440,000
- 0.222
- 7,240,000
- 0.209
- 04/07/2024
- 0.222
- 68.850
- 10,260,000
- 2,200,000
- 5.500
- 3,780,000
- 0.233
- 5,780,000
- 0.228
- 03/07/2024
- 0.208
- 68.150
- 1,892,000
- 200,000
- 0.500
- 1,692,000
- 0.207
- 200,000
- 0.215
- 02/07/2024
- 0.212
- 68.250
- 780,000
- 1,692,000
- 4.230
- 160,000
- 0.214
- 620,000
- 0.216
- 28/06/2024
- 0.227
- 68.300
- 132,000
- 1,232,000
- 3.080
- 132,000
- 0.229
- 27/06/2024
- 0.220
- 68.300
- 2,620,000
- 1,100,000
- 2.750
- 760,000
- 0.210
- 1,860,000
- 0.211
- 26/06/2024
- 0.239
- 68.300
- 360,000
- 0
- 0.000
- 180,000
- 0.239
- 180,000
- 0.238
- 25/06/2024
- 0.243
- 68.400
- 720,000
- 0
- 0.000
- 360,000
- 0.243
- 360,000
- 0.244
- 24/06/2024
- 0.232
- 67.850
- 0
- 0
- 0.000
- 21/06/2024
- 0.237
- 68.150
- 360,000
- 0
- 0.000
- 180,000
- 0.239
- 180,000
- 0.237