- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時港交花旗四甲沽C
- 0.102-0.005 (-4.673%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.107
- 241.800
- 6,365,000
- 580,000
- 0.830
- 3,430,000
- 0.105
- 2,835,000
- 0.104
- 15/07/2024
- 0.087
- 247.600
- 4,495,000
- 1,175,000
- 1.680
- 2,470,000
- 0.078
- 1,825,000
- 0.076
- 12/07/2024
- 0.064
- 254.200
- 4,800,000
- 1,820,000
- 2.600
- 2,300,000
- 0.064
- 2,500,000
- 0.065
- 11/07/2024
- 0.082
- 248.200
- 14,745,000
- 1,620,000
- 2.310
- 6,810,000
- 0.091
- 7,195,000
- 0.090
- 10/07/2024
- 0.112
- 241.400
- 13,590,000
- 1,235,000
- 1.760
- 6,710,000
- 0.108
- 6,820,000
- 0.107
- 09/07/2024
- 0.118
- 240.000
- 20,700,000
- 1,125,000
- 1.610
- 10,400,000
- 0.122
- 10,160,000
- 0.121
- 08/07/2024
- 0.122
- 239.800
- 38,270,000
- 1,365,000
- 1.950
- 19,000,000
- 0.116
- 19,270,000
- 0.115
- 05/07/2024
- 0.106
- 244.800
- 41,010,000
- 1,095,000
- 1.560
- 20,260,000
- 0.103
- 20,515,000
- 0.103
- 04/07/2024
- 0.091
- 249.400
- 17,200,000
- 840,000
- 1.200
- 8,175,000
- 0.088
- 8,325,000
- 0.087
- 03/07/2024
- 0.088
- 251.600
- 18,460,000
- 690,000
- 0.990
- 8,905,000
- 0.094
- 9,555,000
- 0.094
- 02/07/2024
- 0.101
- 248.800
- 23,400,000
- 40,000
- 0.060
- 11,680,000
- 0.100
- 11,720,000
- 0.100
- 28/06/2024
- 0.105
- 250.200
- 22,260,000
- 0
- 0.000
- 11,130,000
- 0.103
- 11,130,000
- 0.103
- 27/06/2024
- 0.104
- 251.600
- 24,340,000
- 0
- 0.000
- 12,220,000
- 0.100
- 12,120,000
- 0.100
- 26/06/2024
- 0.090
- 256.000
- 20,880,000
- 100,000
- 0.140
- 10,390,000
- 0.104
- 10,390,000
- 0.104
- 25/06/2024
- 0.112
- 255.400
- 20,920,000
- 100,000
- 0.140
- 10,410,000
- 0.106
- 10,510,000
- 0.106
- 24/06/2024
- 0.110
- 257.800
- 19,840,000
- 0
- 0.000
- 9,920,000
- 0.116
- 9,920,000
- 0.117
- 21/06/2024
- 0.113
- 257.400
- 11,380,000
- 0
- 0.000
- 5,690,000
- 0.115
- 5,690,000
- 0.114