- 即時銀河花旗四十購C
- 0.0250.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.025
- 34.350
- 400,000
- 820,000
- 1.170
- 400,000
- 0.026
- 16/07/2024
- 0.023
- 34.100
- 2,300,000
- 1,220,000
- 1.740
- 950,000
- 0.023
- 1,350,000
- 0.021
- 15/07/2024
- 0.028
- 34.500
- 200,000
- 820,000
- 1.170
- 200,000
- 0.029
- 12/07/2024
- 0.037
- 35.200
- 280,000
- 620,000
- 0.890
- 220,000
- 0.037
- 40,000
- 0.038
- 11/07/2024
- 0.031
- 34.600
- 1,400,000
- 800,000
- 1.140
- 800,000
- 0.029
- 300,000
- 0.026
- 10/07/2024
- 0.026
- 33.850
- 1,400,000
- 1,300,000
- 1.860
- 700,000
- 0.029
- 700,000
- 0.029
- 09/07/2024
- 0.027
- 34.050
- 930,000
- 1,300,000
- 1.860
- 620,000
- 0.028
- 180,000
- 0.028
- 08/07/2024
- 0.025
- 33.750
- 1,800,000
- 1,740,000
- 2.490
- 350,000
- 0.031
- 1,450,000
- 0.028
- 05/07/2024
- 0.040
- 35.250
- 7,290,000
- 640,000
- 0.910
- 3,540,000
- 0.049
- 3,750,000
- 0.048
- 04/07/2024
- 0.054
- 36.450
- 2,300,000
- 430,000
- 0.610
- 1,050,000
- 0.062
- 1,250,000
- 0.062
- 03/07/2024
- 0.065
- 37.000
- 2,000,000
- 230,000
- 0.330
- 1,150,000
- 0.062
- 750,000
- 0.059
- 02/07/2024
- 0.054
- 36.250
- 2,400,000
- 630,000
- 0.900
- 1,050,000
- 0.059
- 1,250,000
- 0.056
- 28/06/2024
- 0.061
- 36.400
- 6,500,000
- 430,000
- 0.610
- 3,150,000
- 0.062
- 3,350,000
- 0.061
- 27/06/2024
- 0.067
- 36.650
- 4,390,000
- 230,000
- 0.330
- 2,110,000
- 0.062
- 2,140,000
- 0.062
- 26/06/2024
- 0.077
- 37.300
- 3,700,000
- 200,000
- 0.290
- 1,800,000
- 0.077
- 1,800,000
- 0.076
- 25/06/2024
- 0.076
- 37.200
- 2,220,000
- 200,000
- 0.290
- 960,000
- 0.086
- 1,160,000
- 0.082
- 24/06/2024
- 0.082
- 37.500
- 7,940,000
- 0
- 0.000
- 3,920,000
- 0.083
- 3,920,000
- 0.085
- 21/06/2024
- 0.108
- 38.250
- 2,000,000
- 0
- 0.000
- 1,000,000
- 0.107
- 1,000,000
- 0.106