- 即時華啤瑞銀五二購A
- 0.099-0.004 (-3.883%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.103
- 28.350
- 1,580,000
- 455,000
- 0.760
- 840,000
- 0.098
- 740,000
- 0.093
- 16/07/2024
- 0.090
- 27.600
- 830,000
- 555,000
- 0.920
- 415,000
- 0.089
- 415,000
- 0.085
- 15/07/2024
- 0.085
- 27.400
- 750,000
- 555,000
- 0.920
- 375,000
- 0.084
- 375,000
- 0.086
- 12/07/2024
- 0.098
- 27.950
- 2,020,000
- 555,000
- 0.920
- 1,260,000
- 0.094
- 760,000
- 0.093
- 11/07/2024
- 0.092
- 27.500
- 3,835,000
- 1,055,000
- 1.760
- 1,875,000
- 0.089
- 1,940,000
- 0.087
- 10/07/2024
- 0.075
- 26.350
- 2,225,000
- 990,000
- 1.650
- 1,150,000
- 0.073
- 1,075,000
- 0.070
- 09/07/2024
- 0.062
- 25.900
- 500,000
- 1,065,000
- 1.770
- 300,000
- 0.061
- 200,000
- 0.058
- 08/07/2024
- 0.056
- 25.550
- 2,325,000
- 1,165,000
- 1.940
- 1,175,000
- 0.053
- 1,140,000
- 0.059
- 05/07/2024
- 0.069
- 26.200
- 1,250,000
- 1,200,000
- 2.000
- 630,000
- 0.068
- 620,000
- 0.070
- 04/07/2024
- 0.070
- 26.400
- 4,230,000
- 1,210,000
- 2.020
- 2,260,000
- 0.072
- 1,810,000
- 0.072
- 03/07/2024
- 0.077
- 26.700
- 1,265,000
- 1,660,000
- 2.770
- 755,000
- 0.077
- 450,000
- 0.075
- 02/07/2024
- 0.070
- 26.250
- 2,725,000
- 1,965,000
- 3.280
- 1,000,000
- 0.082
- 1,625,000
- 0.074
- 28/06/2024
- 0.074
- 26.250
- 5,645,000
- 1,340,000
- 2.230
- 3,090,000
- 0.080
- 2,400,000
- 0.084
- 27/06/2024
- 0.091
- 27.200
- 1,755,000
- 2,030,000
- 3.380
- 505,000
- 0.099
- 1,150,000
- 0.102
- 26/06/2024
- 0.106
- 28.150
- 3,460,000
- 1,385,000
- 2.310
- 1,670,000
- 0.109
- 1,670,000
- 0.109
- 25/06/2024
- 0.110
- 28.000
- 17,320,000
- 1,385,000
- 2.310
- 7,940,000
- 0.115
- 8,740,000
- 0.112
- 24/06/2024
- 0.107
- 27.750
- 595,000
- 585,000
- 0.970
- 5,000
- 0.100
- 590,000
- 0.106
- 21/06/2024
- 27.800
- 0
- 0
- 0.000