- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時永利匯豐五一購A
- 0.0200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.020
- 5.240
- 30,000
- 8,876,000
- 12.680
- 30,000
- 0.020
- 14/08/2024
- 0.018
- 5.150
- 0
- 8,846,000
- 12.640
- 13/08/2024
- 0.018
- 5.230
- 1,400,000
- 8,846,000
- 12.640
- 1,000,000
- 0.018
- 12/08/2024
- 0.022
- 5.310
- 0
- 9,846,000
- 14.070
- 09/08/2024
- 0.024
- 5.440
- 300,000
- 9,846,000
- 14.070
- 200,000
- 0.024
- 08/08/2024
- 0.021
- 5.330
- 5,110,000
- 10,046,000
- 14.350
- 370,000
- 0.021
- 4,740,000
- 0.022
- 07/08/2024
- 0.026
- 5.460
- 14,420,000
- 5,676,000
- 8.110
- 6,120,000
- 0.028
- 8,300,000
- 0.031
- 06/08/2024
- 0.034
- 5.560
- 4,384,000
- 3,496,000
- 4.990
- 1,092,000
- 0.037
- 3,292,000
- 0.036
- 05/08/2024
- 0.039
- 5.670
- 16,880,000
- 1,296,000
- 1.850
- 8,438,000
- 0.041
- 8,440,000
- 0.040
- 02/08/2024
- 0.040
- 5.620
- 5,600,000
- 1,294,000
- 1.850
- 2,800,000
- 0.045
- 2,800,000
- 0.043
- 01/08/2024
- 0.050
- 5.870
- 16,494,000
- 1,294,000
- 1.850
- 8,054,000
- 0.046
- 8,440,000
- 0.045
- 31/07/2024
- 0.049
- 5.770
- 9,840,000
- 908,000
- 1.300
- 4,870,000
- 0.049
- 4,970,000
- 0.049
- 30/07/2024
- 0.048
- 5.720
- 6,150,000
- 808,000
- 1.150
- 2,970,000
- 0.048
- 3,080,000
- 0.050
- 29/07/2024
- 0.055
- 5.860
- 6,720,000
- 698,000
- 1.000
- 3,360,000
- 0.055
- 3,360,000
- 0.055
- 26/07/2024
- 0.054
- 5.830
- 0
- 698,000
- 1.000
- 25/07/2024
- 0.054
- 5.860
- 4,992,000
- 698,000
- 1.000
- 2,416,000
- 0.054
- 2,496,000
- 0.055
- 24/07/2024
- 0.062
- 5.970
- 1,640,000
- 618,000
- 0.880
- 820,000
- 0.062
- 820,000
- 0.064
- 23/07/2024
- 0.059
- 5.940
- 4,200,000
- 618,000
- 0.880
- 2,100,000
- 0.061
- 2,100,000
- 0.064
- 22/07/2024
- 0.067
- 6.000
- 11,294,000
- 618,000
- 0.880
- 5,640,000
- 0.068
- 5,640,000
- 0.067
- 19/07/2024
- 0.069
- 6.000
- 1,200,000
- 618,000
- 0.880
- 434,000
- 0.069
- 600,000
- 0.074