- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指摩通六乙購A
- 0.095+0.012 (+14.458%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.083
- 17,109.140
- 100,000
- 940,000
- 0.313
- 100,000
- 0.081
- 14/08/2024
- 0.082
- 17,113.360
- 190,000
- 1,040,000
- 0.347
- 50,000
- 0.081
- 140,000
- 0.083
- 13/08/2024
- 0.086
- 17,174.060
- 150,000
- 950,000
- 0.317
- 150,000
- 0.088
- 12/08/2024
- 0.084
- 17,111.650
- 200,000
- 1,100,000
- 0.367
- 50,000
- 0.083
- 150,000
- 0.084
- 09/08/2024
- 0.085
- 17,090.230
- 120,000
- 1,000,000
- 0.333
- 120,000
- 0.086
- 08/08/2024
- 0.077
- 16,891.830
- 0
- 880,000
- 0.293
- 07/08/2024
- 0.077
- 16,877.860
- 1,540,000
- 880,000
- 0.293
- 1,540,000
- 0.077
- 06/08/2024
- 0.072
- 16,647.340
- 1,710,000
- 2,420,000
- 0.807
- 540,000
- 0.078
- 1,170,000
- 0.073
- 05/08/2024
- 0.070
- 16,698.360
- 1,110,000
- 1,790,000
- 0.597
- 1,110,000
- 0.069
- 02/08/2024
- 0.075
- 16,945.510
- 340,000
- 680,000
- 0.227
- 210,000
- 0.075
- 130,000
- 0.077
- 01/08/2024
- 0.088
- 17,304.960
- 2,080,000
- 760,000
- 0.253
- 1,020,000
- 0.088
- 1,060,000
- 0.087
- 31/07/2024
- 0.091
- 17,344.600
- 390,000
- 720,000
- 0.240
- 370,000
- 0.085
- 20,000
- 0.083
- 30/07/2024
- 0.080
- 17,002.910
- 310,000
- 1,070,000
- 0.357
- 40,000
- 0.083
- 270,000
- 0.080
- 29/07/2024
- 0.088
- 17,238.340
- 650,000
- 840,000
- 0.280
- 350,000
- 0.088
- 300,000
- 0.088
- 26/07/2024
- 0.081
- 17,021.310
- 130,000
- 890,000
- 0.297
- 30,000
- 0.083
- 100,000
- 0.081
- 25/07/2024
- 0.082
- 17,004.970
- 2,920,000
- 820,000
- 0.273
- 2,520,000
- 0.085
- 400,000
- 0.084
- 24/07/2024
- 0.092
- 17,311.050
- 2,790,000
- 2,940,000
- 0.980
- 180,000
- 0.093
- 2,610,000
- 0.091
- 23/07/2024
- 0.099
- 17,469.360
- 10,000
- 510,000
- 0.170
- 10,000
- 0.103
- 22/07/2024
- 0.103
- 17,635.880
- 160,000
- 500,000
- 0.167
- 80,000
- 0.100
- 80,000
- 0.098
- 19/07/2024
- 0.095
- 17,417.680
- 280,000
- 500,000
- 0.167
- 90,000
- 0.095
- 190,000
- 0.097