- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團韓投四乙購A
- 0.138+0.007 (+5.344%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.131
- 117.500
- 29,400,000
- 885,000
- 1.264
- 14,405,000
- 0.131
- 14,495,000
- 0.131
- 15/07/2024
- 0.139
- 119.100
- 20,705,000
- 795,000
- 1.136
- 10,045,000
- 0.150
- 10,310,000
- 0.150
- 12/07/2024
- 0.159
- 121.800
- 10,590,000
- 530,000
- 0.757
- 5,250,000
- 0.151
- 5,250,000
- 0.151
- 11/07/2024
- 0.127
- 116.100
- 6,895,000
- 530,000
- 0.757
- 2,790,000
- 0.122
- 2,645,000
- 0.121
- 10/07/2024
- 0.120
- 114.900
- 19,335,000
- 675,000
- 0.964
- 8,620,000
- 0.137
- 8,765,000
- 0.136
- 09/07/2024
- 0.123
- 114.700
- 30,730,000
- 530,000
- 0.757
- 14,455,000
- 0.120
- 14,560,000
- 0.120
- 08/07/2024
- 0.136
- 117.000
- 29,510,000
- 425,000
- 0.607
- 14,005,000
- 0.143
- 14,005,000
- 0.143
- 05/07/2024
- 0.155
- 119.100
- 8,470,000
- 425,000
- 0.607
- 4,185,000
- 0.154
- 4,185,000
- 0.155
- 04/07/2024
- 0.158
- 119.700
- 13,440,000
- 425,000
- 0.607
- 6,820,000
- 0.159
- 6,620,000
- 0.167
- 03/07/2024
- 0.140
- 117.100
- 13,515,000
- 625,000
- 0.893
- 6,545,000
- 0.124
- 6,745,000
- 0.123
- 02/07/2024
- 0.114
- 112.200
- 2,520,000
- 425,000
- 0.607
- 1,235,000
- 0.112
- 1,235,000
- 0.112
- 28/06/2024
- 0.108
- 111.100
- 28,205,000
- 425,000
- 0.607
- 13,665,000
- 0.116
- 13,665,000
- 0.116
- 27/06/2024
- 0.122
- 113.700
- 19,030,000
- 425,000
- 0.607
- 9,090,000
- 0.132
- 9,475,000
- 0.132
- 26/06/2024
- 0.146
- 117.000
- 15,510,000
- 40,000
- 0.057
- 7,755,000
- 0.140
- 7,755,000
- 0.140
- 25/06/2024
- 0.142
- 116.800
- 31,120,000
- 40,000
- 0.057
- 14,295,000
- 0.149
- 14,310,000
- 0.149
- 24/06/2024
- 0.142
- 115.400
- 23,965,000
- 25,000
- 0.036
- 11,980,000
- 0.133
- 11,985,000
- 0.133
- 21/06/2024
- 0.152
- 116.200
- 40,220,000
- 20,000
- 0.029
- 19,650,000
- 0.144
- 19,660,000
- 0.145
- 20/06/2024
- 0.171
- 119.900
- 20,830,000
- 10,000
- 0.014
- 10,410,000
- 0.179
- 10,420,000
- 0.179
- 19/06/2024
- 0.190
- 121.400
- 61,720,000
- 0
- 0.000
- 30,710,000
- 0.157
- 30,710,000
- 0.157