- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時創科韓投四甲購A
- 0.063+0.017 (+36.957%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.046
- 99.600
- 47,500
- 305,000
- 0.436
- 40,000
- 0.039
- 7,500
- 0.046
- 14/08/2024
- 0.038
- 97.550
- 35,000
- 337,500
- 0.482
- 17,500
- 0.039
- 17,500
- 0.037
- 13/08/2024
- 0.039
- 97.450
- 600,000
- 337,500
- 0.482
- 300,000
- 0.039
- 300,000
- 0.039
- 12/08/2024
- 0.036
- 96.550
- 485,000
- 337,500
- 0.482
- 225,000
- 0.036
- 260,000
- 0.036
- 09/08/2024
- 0.040
- 96.800
- 3,560,000
- 302,500
- 0.432
- 1,725,000
- 0.045
- 1,760,000
- 0.045
- 08/08/2024
- 0.046
- 97.700
- 2,170,000
- 267,500
- 0.382
- 1,055,000
- 0.048
- 1,105,000
- 0.045
- 07/08/2024
- 0.038
- 94.750
- 3,550,000
- 217,500
- 0.311
- 1,765,000
- 0.041
- 1,785,000
- 0.041
- 06/08/2024
- 0.030
- 91.550
- 60,000
- 197,500
- 0.282
- 60,000
- 0.036
- 05/08/2024
- 0.038
- 93.750
- 3,815,000
- 137,500
- 0.196
- 1,885,000
- 0.054
- 1,915,000
- 0.054
- 02/08/2024
- 0.057
- 97.900
- 7,500,000
- 107,500
- 0.154
- 3,730,000
- 0.072
- 3,770,000
- 0.071
- 01/08/2024
- 0.081
- 102.000
- 8,325,000
- 67,500
- 0.096
- 4,200,000
- 0.072
- 4,125,000
- 0.072
- 31/07/2024
- 0.074
- 100.100
- 10,682,500
- 142,500
- 0.204
- 5,295,000
- 0.075
- 5,295,000
- 0.074
- 30/07/2024
- 0.052
- 95.800
- 11,815,000
- 142,500
- 0.204
- 5,907,500
- 0.056
- 5,907,500
- 0.056
- 29/07/2024
- 0.062
- 97.400
- 6,300,000
- 142,500
- 0.204
- 3,150,000
- 0.055
- 3,150,000
- 0.055
- 26/07/2024
- 0.047
- 93.900
- 4,350,000
- 142,500
- 0.204
- 2,175,000
- 0.048
- 2,175,000
- 0.048
- 25/07/2024
- 0.046
- 93.400
- 2,562,500
- 142,500
- 0.204
- 1,275,000
- 0.050
- 1,287,500
- 0.050
- 24/07/2024
- 0.055
- 95.100
- 3,775,000
- 130,000
- 0.186
- 1,875,000
- 0.058
- 1,900,000
- 0.058
- 23/07/2024
- 0.062
- 95.950
- 3,170,000
- 105,000
- 0.150
- 1,565,000
- 0.073
- 1,605,000
- 0.075
- 22/07/2024
- 0.080
- 98.100
- 2,550,000
- 65,000
- 0.093
- 1,275,000
- 0.082
- 1,275,000
- 0.081
- 19/07/2024
- 0.081
- 96.900
- 9,167,500
- 65,000
- 0.093
- 4,575,000
- 0.085
- 4,592,500
- 0.085