• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/08/2024
• 0.046
• 99.600
• 47,500
• 305,000
• 0.436
• 40,000
• 0.039
• 7,500
• 0.046

• 14/08/2024
• 0.038
• 97.550
• 35,000
• 337,500
• 0.482
• 17,500
• 0.039
• 17,500
• 0.037

• 13/08/2024
• 0.039
• 97.450
• 600,000
• 337,500
• 0.482
• 300,000
• 0.039
• 300,000
• 0.039

• 12/08/2024
• 0.036
• 96.550
• 485,000
• 337,500
• 0.482
• 225,000
• 0.036
• 260,000
• 0.036

• 09/08/2024
• 0.040
• 96.800
• 3,560,000
• 302,500
• 0.432
• 1,725,000
• 0.045
• 1,760,000
• 0.045

• 08/08/2024
• 0.046
• 97.700
• 2,170,000
• 267,500
• 0.382
• 1,055,000
• 0.048
• 1,105,000
• 0.045

• 07/08/2024
• 0.038
• 94.750
• 3,550,000
• 217,500
• 0.311
• 1,765,000
• 0.041
• 1,785,000
• 0.041

• 06/08/2024
• 0.030
• 91.550
• 60,000
• 197,500
• 0.282
• 60,000
• 0.036

• 05/08/2024
• 0.038
• 93.750
• 3,815,000
• 137,500
• 0.196
• 1,885,000
• 0.054
• 1,915,000
• 0.054

• 02/08/2024
• 0.057
• 97.900
• 7,500,000
• 107,500
• 0.154
• 3,730,000
• 0.072
• 3,770,000
• 0.071

• 01/08/2024
• 0.081
• 102.000
• 8,325,000
• 67,500
• 0.096
• 4,200,000
• 0.072
• 4,125,000
• 0.072

• 31/07/2024
• 0.074
• 100.100
• 10,682,500
• 142,500
• 0.204
• 5,295,000
• 0.075
• 5,295,000
• 0.074

• 30/07/2024
• 0.052
• 95.800
• 11,815,000
• 142,500
• 0.204
• 5,907,500
• 0.056
• 5,907,500
• 0.056

• 29/07/2024
• 0.062
• 97.400
• 6,300,000
• 142,500
• 0.204
• 3,150,000
• 0.055
• 3,150,000
• 0.055

• 26/07/2024
• 0.047
• 93.900
• 4,350,000
• 142,500
• 0.204
• 2,175,000
• 0.048
• 2,175,000
• 0.048

• 25/07/2024
• 0.046
• 93.400
• 2,562,500
• 142,500
• 0.204
• 1,275,000
• 0.050
• 1,287,500
• 0.050

• 24/07/2024
• 0.055
• 95.100
• 3,775,000
• 130,000
• 0.186
• 1,875,000
• 0.058
• 1,900,000
• 0.058

• 23/07/2024
• 0.062
• 95.950
• 3,170,000
• 105,000
• 0.150
• 1,565,000
• 0.073
• 1,605,000
• 0.075

• 22/07/2024
• 0.080
• 98.100
• 2,550,000
• 65,000
• 0.093
• 1,275,000
• 0.082
• 1,275,000
• 0.081

• 19/07/2024
• 0.081
• 96.900
• 9,167,500
• 65,000
• 0.093
• 4,575,000
• 0.085
• 4,592,500
• 0.085