- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時比電韓投五四購A
- 0.087-0.022 (-20.183%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.109
- 37.650
- 3,450,000
- 675,000
- 0.964
- 2,100,000
- 0.106
- 1,325,000
- 0.104
- 15/07/2024
- 0.096
- 36.200
- 9,050,000
- 1,450,000
- 2.071
- 4,175,000
- 0.099
- 4,600,000
- 0.100
- 12/07/2024
- 0.104
- 36.900
- 43,925,000
- 1,025,000
- 1.464
- 21,750,000
- 0.104
- 21,900,000
- 0.104
- 11/07/2024
- 0.113
- 37.150
- 13,925,000
- 875,000
- 1.250
- 6,875,000
- 0.111
- 6,775,000
- 0.111
- 10/07/2024
- 0.107
- 36.400
- 3,650,000
- 975,000
- 1.393
- 1,750,000
- 0.110
- 1,850,000
- 0.109
- 09/07/2024
- 0.111
- 36.700
- 18,250,000
- 875,000
- 1.250
- 9,850,000
- 0.101
- 8,375,000
- 0.100
- 08/07/2024
- 0.094
- 34.500
- 16,975,000
- 2,350,000
- 3.357
- 6,725,000
- 0.112
- 8,775,000
- 0.108
- 05/07/2024
- 0.117
- 36.500
- 17,500,000
- 300,000
- 0.429
- 8,325,000
- 0.121
- 8,525,000
- 0.120
- 04/07/2024
- 0.129
- 37.350
- 12,800,000
- 100,000
- 0.143
- 6,300,000
- 0.137
- 6,400,000
- 0.137
- 03/07/2024
- 0.135
- 37.350
- 550,000
- 0
- 0.000
- 300,000
- 0.139
- 250,000
- 0.138
- 02/07/2024
- 0.141
- 37.600
- 23,000,000
- 50,000
- 0.071
- 10,625,000
- 0.154
- 10,625,000
- 0.154
- 28/06/2024
- 0.155
- 39.000
- 29,000,000
- 50,000
- 0.071
- 13,400,000
- 0.149
- 13,450,000
- 0.149
- 27/06/2024
- 0.142
- 37.750
- 40,750,000
- 0
- 0.000
- 18,725,000
- 0.146
- 18,725,000
- 0.146
- 26/06/2024
- 0.146
- 37.850
- 18,800,000
- 0
- 0.000
- 8,450,000
- 0.144
- 8,450,000
- 0.145
- 25/06/2024
- 0.144
- 37.450
- 30,100,000
- 0
- 0.000
- 15,050,000
- 0.151
- 15,050,000
- 0.150
- 24/06/2024
- 0.155
- 38.450
- 29,400,000
- 0
- 0.000
- 14,400,000
- 0.155
- 14,400,000
- 0.154
- 21/06/2024
- 0.162
- 38.900
- 30,650,000
- 0
- 0.000
- 15,325,000
- 0.161
- 15,325,000
- 0.161
- 20/06/2024
- 0.168
- 39.500
- 18,650,000
- 0
- 0.000
- 9,250,000
- 0.170
- 9,250,000
- 0.170
- 19/06/2024
- 0.174
- 40.000
- 41,750,000
- 0
- 0.000
- 20,875,000
- 0.173
- 20,875,000
- 0.173