- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時比迪華泰五二購A
- 0.165-0.007 (-4.070%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.172
- 240.600
- 14,865,000
- 330,000
- 0.508
- 7,460,000
- 0.176
- 7,055,000
- 0.175
- 15/07/2024
- 0.188
- 244.200
- 14,620,000
- 735,000
- 1.131
- 7,470,000
- 0.198
- 5,230,000
- 0.198
- 12/07/2024
- 0.198
- 246.600
- 24,220,000
- 2,975,000
- 4.577
- 10,050,000
- 0.192
- 12,190,000
- 0.191
- 11/07/2024
- 0.175
- 241.400
- 14,410,000
- 835,000
- 1.285
- 6,145,000
- 0.168
- 6,870,000
- 0.168
- 10/07/2024
- 0.158
- 236.800
- 14,660,000
- 110,000
- 0.169
- 6,720,000
- 0.167
- 6,560,000
- 0.169
- 09/07/2024
- 0.153
- 235.200
- 15,730,000
- 270,000
- 0.415
- 7,765,000
- 0.148
- 7,865,000
- 0.148
- 08/07/2024
- 0.145
- 233.200
- 13,525,000
- 170,000
- 0.262
- 6,770,000
- 0.161
- 6,730,000
- 0.161
- 05/07/2024
- 0.155
- 235.000
- 14,500,000
- 210,000
- 0.323
- 7,240,000
- 0.151
- 7,060,000
- 0.151
- 04/07/2024
- 0.153
- 234.600
- 14,675,000
- 390,000
- 0.600
- 7,285,000
- 0.158
- 7,230,000
- 0.159
- 03/07/2024
- 0.138
- 230.200
- 14,885,000
- 445,000
- 0.685
- 7,445,000
- 0.134
- 7,440,000
- 0.134
- 02/07/2024
- 0.132
- 228.200
- 14,675,000
- 450,000
- 0.692
- 7,235,000
- 0.153
- 7,310,000
- 0.151
- 28/06/2024
- 0.153
- 232.000
- 17,680,000
- 375,000
- 0.577
- 8,830,000
- 0.151
- 8,760,000
- 0.150
- 27/06/2024
- 0.147
- 230.800
- 18,140,000
- 445,000
- 0.685
- 8,910,000
- 0.161
- 9,130,000
- 0.162
- 26/06/2024
- 0.173
- 237.400
- 37,470,000
- 225,000
- 0.346
- 18,790,000
- 0.182
- 18,455,000
- 0.183
- 25/06/2024
- 0.183
- 239.600
- 20,240,000
- 560,000
- 0.862
- 9,780,000
- 0.185
- 9,475,000
- 0.185
- 24/06/2024
- 0.180
- 237.600
- 26,090,000
- 865,000
- 1.331
- 12,600,000
- 0.175
- 13,260,000
- 0.174
- 21/06/2024
- 0.177
- 236.200
- 13,825,000
- 205,000
- 0.315
- 6,875,000
- 0.180
- 6,950,000
- 0.180
- 20/06/2024
- 0.184
- 237.600
- 11,640,000
- 130,000
- 0.200
- 5,805,000
- 0.183
- 5,830,000
- 0.182
- 19/06/2024
- 0.188
- 238.000
- 7,935,000
- 105,000
- 0.162
- 3,890,000
- 0.192
- 3,995,000
- 0.191