- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時神華麥銀五三沽A
- 0.185-0.006 (-3.141%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.191
- 35.450
- 840,000
- 1,575,000
- 3.938
- 70,000
- 0.192
- 770,000
- 0.206
- 25/09/2024
- 0.211
- 34.850
- 820,000
- 875,000
- 2.188
- 820,000
- 0.211
- 24/09/2024
- 0.232
- 34.100
- 20,000
- 55,000
- 0.137
- 20,000
- 0.240
- 23/09/2024
- 0.305
- 32.200
- 0
- 35,000
- 0.088
- 20/09/2024
- 0.330
- 31.750
- 20,000
- 35,000
- 0.088
- 20,000
- 0.340
- 19/09/2024
- 0.350
- 31.150
- 0
- 15,000
- 0.038
- 17/09/2024
- 0.380
- 30.600
- 0
- 15,000
- 0.038
- 16/09/2024
- 0.390
- 30.400
- 0
- 15,000
- 0.038
- 13/09/2024
- 0.395
- 30.400
- 0
- 15,000
- 0.038
- 12/09/2024
- 0.405
- 30.150
- 60,000
- 15,000
- 0.038
- 30,000
- 0.390
- 30,000
- 0.390
- 11/09/2024
- 0.430
- 29.700
- 55,000
- 15,000
- 0.038
- 35,000
- 0.462
- 20,000
- 0.495
- 10/09/2024
- 0.420
- 29.900
- 0
- 30,000
- 0.075
- 09/09/2024
- 0.415
- 30.100
- 200,000
- 30,000
- 0.075
- 200,000
- 0.405
- 05/09/2024
- 0.360
- 31.550
- 5,000
- 230,000
- 0.575
- 5,000
- 0.360
- 04/09/2024
- 0.330
- 31.900
- 0
- 235,000
- 0.588
- 03/09/2024
- 0.305
- 32.500
- 105,000
- 235,000
- 0.588
- 105,000
- 0.295
- 02/09/2024
- 0.270
- 33.250
- 595,000
- 340,000
- 0.850
- 270,000
- 0.309
- 285,000
- 0.297
- 30/08/2024
- 0.265
- 33.700
- 85,000
- 325,000
- 0.812
- 40,000
- 0.265
- 45,000
- 0.267
- 29/08/2024
- 0.255
- 34.100
- 0
- 320,000
- 0.800