- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時江銅瑞銀五二購A
- 0.049+0.004 (+8.889%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.045
- 13.320
- 0
- 750,000
- 1.070
- 14/08/2024
- 0.046
- 13.280
- 130,000
- 750,000
- 1.070
- 130,000
- 0.048
- 13/08/2024
- 0.050
- 13.500
- 1,000,000
- 620,000
- 0.890
- 500,000
- 0.047
- 500,000
- 0.048
- 12/08/2024
- 0.049
- 13.360
- 0
- 620,000
- 0.890
- 09/08/2024
- 0.049
- 13.260
- 800,000
- 620,000
- 0.890
- 400,000
- 0.049
- 400,000
- 0.048
- 08/08/2024
- 0.042
- 12.920
- 0
- 620,000
- 0.890
- 07/08/2024
- 0.045
- 13.100
- 1,000,000
- 620,000
- 0.890
- 500,000
- 0.046
- 500,000
- 0.043
- 06/08/2024
- 0.044
- 13.040
- 1,000,000
- 620,000
- 0.890
- 500,000
- 0.043
- 500,000
- 0.043
- 05/08/2024
- 0.047
- 13.140
- 1,100,000
- 620,000
- 0.890
- 500,000
- 0.052
- 600,000
- 0.052
- 02/08/2024
- 0.057
- 13.540
- 0
- 520,000
- 0.740
- 01/08/2024
- 0.065
- 13.920
- 0
- 520,000
- 0.740
- 31/07/2024
- 0.060
- 13.740
- 900,000
- 520,000
- 0.740
- 450,000
- 0.056
- 450,000
- 0.056
- 30/07/2024
- 0.050
- 13.300
- 420,000
- 520,000
- 0.740
- 210,000
- 0.050
- 210,000
- 0.051
- 29/07/2024
- 0.059
- 13.600
- 0
- 520,000
- 0.740
- 26/07/2024
- 0.059
- 13.580
- 720,000
- 520,000
- 0.740
- 360,000
- 0.066
- 360,000
- 0.066
- 25/07/2024
- 0.058
- 13.460
- 130,000
- 520,000
- 0.740
- 80,000
- 0.059
- 50,000
- 0.061
- 24/07/2024
- 0.068
- 13.920
- 1,240,000
- 550,000
- 0.790
- 610,000
- 0.072
- 630,000
- 0.072
- 23/07/2024
- 0.070
- 13.880
- 0
- 530,000
- 0.760
- 22/07/2024
- 0.082
- 14.320
- 1,380,000
- 530,000
- 0.760
- 690,000
- 0.079
- 690,000
- 0.076
- 19/07/2024
- 0.084
- 14.420
- 2,680,000
- 530,000
- 0.760
- 1,340,000
- 0.085
- 1,340,000
- 0.086