- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時小米匯豐五三購A
- 0.073-0.001 (-1.351%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.074
- 17.220
- 4,300,000
- 100,000
- 0.100
- 4,300,000
- 0.070
- 14/08/2024
- 0.063
- 16.860
- 4,300,000
- 4,400,000
- 4.400
- 4,300,000
- 0.063
- 13/08/2024
- 0.065
- 16.900
- 4,000,000
- 100,000
- 0.100
- 4,000,000
- 0.060
- 12/08/2024
- 0.055
- 16.460
- 900,000
- 4,100,000
- 4.100
- 450,000
- 0.055
- 450,000
- 0.056
- 09/08/2024
- 0.054
- 16.400
- 4,146,000
- 4,100,000
- 4.100
- 2,346,000
- 0.053
- 1,800,000
- 0.054
- 08/08/2024
- 0.044
- 15.840
- 1,546,000
- 4,646,000
- 4.650
- 500,000
- 0.041
- 1,046,000
- 0.041
- 07/08/2024
- 0.048
- 15.900
- 6,000,000
- 4,100,000
- 4.100
- 6,000,000
- 0.050
- 06/08/2024
- 0.050
- 15.820
- 0
- 10,100,000
- 10.100
- 05/08/2024
- 0.050
- 15.860
- 3,000,000
- 10,100,000
- 10.100
- 1,500,000
- 0.047
- 1,500,000
- 0.047
- 02/08/2024
- 0.054
- 16.080
- 300,000
- 10,100,000
- 10.100
- 150,000
- 0.056
- 150,000
- 0.055
- 01/08/2024
- 0.065
- 16.680
- 0
- 10,100,000
- 10.100
- 31/07/2024
- 0.068
- 16.840
- 0
- 10,100,000
- 10.100
- 30/07/2024
- 0.057
- 16.320
- 1,500,000
- 10,100,000
- 10.100
- 750,000
- 0.061
- 750,000
- 0.063
- 29/07/2024
- 0.068
- 16.820
- 900,000
- 10,100,000
- 10.100
- 450,000
- 0.066
- 450,000
- 0.067
- 26/07/2024
- 0.059
- 16.360
- 0
- 10,100,000
- 10.100
- 25/07/2024
- 0.058
- 16.200
- 300,000
- 10,100,000
- 10.100
- 150,000
- 0.059
- 150,000
- 0.058
- 24/07/2024
- 0.065
- 16.540
- 5,450,000
- 10,100,000
- 10.100
- 150,000
- 0.065
- 5,150,000
- 0.069
- 23/07/2024
- 0.079
- 16.960
- 500,000
- 5,100,000
- 5.100
- 250,000
- 0.082
- 250,000
- 0.083
- 22/07/2024
- 0.088
- 17.220
- 10,800,000
- 5,100,000
- 5.100
- 2,900,000
- 0.087
- 7,900,000
- 0.079
- 19/07/2024
- 0.072
- 16.520
- 0
- 100,000
- 0.100