- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時京東法興四甲購A
- 0.017+0.006 (+54.545%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.011
- 99.350
- 0
- 82,500
- 0.082
- 14/08/2024
- 0.011
- 100.800
- 0
- 82,500
- 0.082
- 13/08/2024
- 0.011
- 100.800
- 0
- 82,500
- 0.082
- 12/08/2024
- 0.011
- 100.100
- 0
- 82,500
- 0.082
- 09/08/2024
- 0.011
- 100.200
- 5,000
- 82,500
- 0.082
- 5,000
- 0.011
- 08/08/2024
- 0.011
- 98.850
- 70,000
- 77,500
- 0.078
- 70,000
- 0.011
- 07/08/2024
- 0.012
- 99.750
- 0
- 147,500
- 0.148
- 06/08/2024
- 0.012
- 97.700
- 0
- 147,500
- 0.148
- 05/08/2024
- 0.012
- 96.950
- 0
- 147,500
- 0.148
- 02/08/2024
- 0.012
- 98.400
- 0
- 147,500
- 0.148
- 01/08/2024
- 0.014
- 99.950
- 70,000
- 147,500
- 0.148
- 70,000
- 0.014
- 31/07/2024
- 0.021
- 104.000
- 65,000
- 77,500
- 0.078
- 65,000
- 0.021
- 30/07/2024
- 0.018
- 102.200
- 0
- 12,500
- 0.012
- 29/07/2024
- 0.020
- 103.700
- 0
- 12,500
- 0.012
- 26/07/2024
- 0.018
- 102.300
- 0
- 12,500
- 0.012
- 25/07/2024
- 0.016
- 99.300
- 0
- 12,500
- 0.012
- 24/07/2024
- 0.018
- 100.600
- 0
- 12,500
- 0.012
- 23/07/2024
- 0.023
- 102.600
- 0
- 12,500
- 0.012
- 22/07/2024
- 0.025
- 104.100
- 0
- 12,500
- 0.012
- 19/07/2024
- 0.025
- 102.700
- 0
- 12,500
- 0.012