- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時港交摩通五乙購A
- 0.070+0.001 (+1.449%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.069
- 241.800
- 278,400,000
- 10,900,000
- 5.450
- 139,000,000
- 0.069
- 139,400,000
- 0.069
- 15/07/2024
- 0.080
- 247.600
- 350,500,000
- 10,500,000
- 5.250
- 170,000,000
- 0.084
- 170,500,000
- 0.084
- 12/07/2024
- 0.095
- 254.200
- 200,000
- 10,000,000
- 5.000
- 100,000
- 0.095
- 50,000
- 0.095
- 11/07/2024
- 0.085
- 248.200
- 9,530,000
- 10,050,000
- 5.025
- 1,580,000
- 0.081
- 7,900,000
- 0.081
- 10/07/2024
- 0.073
- 241.400
- 383,470,000
- 3,730,000
- 1.865
- 191,710,000
- 0.076
- 191,760,000
- 0.076
- 09/07/2024
- 0.072
- 240.000
- 162,930,000
- 3,680,000
- 1.840
- 81,000,000
- 0.073
- 81,920,000
- 0.073
- 08/07/2024
- 0.072
- 239.800
- 218,160,000
- 2,760,000
- 1.380
- 108,070,000
- 0.076
- 110,040,000
- 0.076
- 05/07/2024
- 0.085
- 244.800
- 278,190,000
- 790,000
- 0.395
- 136,070,000
- 0.086
- 136,120,000
- 0.086
- 04/07/2024
- 0.093
- 249.400
- 560,000
- 740,000
- 0.370
- 560,000
- 0.097
- 03/07/2024
- 0.098
- 251.600
- 72,100,000
- 180,000
- 0.090
- 36,050,000
- 0.095
- 36,000,000
- 0.095
- 02/07/2024
- 0.094
- 248.800
- 153,100,000
- 230,000
- 0.115
- 73,550,000
- 0.103
- 73,550,000
- 0.103
- 28/06/2024
- 0.101
- 250.200
- 148,310,000
- 230,000
- 0.115
- 73,140,000
- 0.100
- 73,170,000
- 0.100
- 27/06/2024
- 0.103
- 251.600
- 183,440,000
- 200,000
- 0.100
- 85,430,000
- 0.104
- 85,410,000
- 0.104
- 26/06/2024
- 0.113
- 256.000
- 181,130,000
- 220,000
- 0.110
- 90,530,000
- 0.112
- 90,600,000
- 0.112
- 25/06/2024
- 0.109
- 255.400
- 174,190,000
- 150,000
- 0.075
- 76,520,000
- 0.113
- 76,670,000
- 0.113
- 24/06/2024
- 0.117
- 257.800
- 100,000
- 0
- 0.000
- 50,000
- 0.116
- 50,000
- 0.114
- 21/06/2024
- 0.124
- 257.400
- 128,480,000
- 0
- 0.000
- 64,240,000
- 0.125
- 64,240,000
- 0.125
- 20/06/2024
- 263.200
- 0
- 0
- 0.000
- 19/06/2024
- 265.400
- 0
- 0
- 0.000
- 18/06/2024
- 258.200
- 0
- 0
- 0.000