• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.117
• 71.300
• 636,000
• 2,900,000
• 2.900
• 580,000
• 0.122
• 56,000
• 0.117

• 20/11/2024
• 0.119
• 71.550
• 1,752,000
• 3,424,000
• 3.424
• 552,000
• 0.120
• 1,200,000
• 0.118

• 19/11/2024
• 0.123
• 71.650
• 5,500,000
• 2,776,000
• 2.776
• 4,340,000
• 0.126
• 1,160,000
• 0.125

• 18/11/2024
• 0.103
• 70.550
• 4,048,000
• 5,956,000
• 5.956
• 1,896,000
• 0.110
• 1,968,000
• 0.107

• 15/11/2024
• 0.091
• 69.700
• 40,296,000
• 5,884,000
• 5.884
• 20,540,000
• 0.089
• 19,612,000
• 0.089

• 14/11/2024
• 0.084
• 69.150
• 19,500,000
• 6,812,000
• 6.812
• 9,784,000
• 0.089
• 9,568,000
• 0.089

• 13/11/2024
• 0.089
• 69.450
• 58,600,000
• 7,028,000
• 7.028
• 28,968,000
• 0.088
• 29,632,000
• 0.088

• 12/11/2024
• 0.094
• 69.450
• 185,784,000
• 6,364,000
• 6.364
• 88,492,000
• 0.103
• 89,268,000
• 0.103

• 11/11/2024
• 0.107
• 70.400
• 18,080,000
• 5,588,000
• 5.588
• 8,132,000
• 0.106
• 9,948,000
• 0.106

• 08/11/2024
• 0.153
• 71.400
• 35,424,000
• 3,772,000
• 3.772
• 17,556,000
• 0.157
• 17,868,000
• 0.158

• 07/11/2024
• 0.177
• 72.350
• 42,500,000
• 3,460,000
• 3.460
• 21,520,000
• 0.177
• 20,980,000
• 0.177

• 06/11/2024
• 0.153
• 71.573
• 27,908,000
• 4,000,000
• 4.000
• 13,676,000
• 0.155
• 14,180,000
• 0.154

• 05/11/2024
• 0.174
• 71.623
• 1,336,000
• 3,496,000
• 3.496
• 848,000
• 0.171
• 488,000
• 0.170

• 04/11/2024
• 0.167
• 71.173
• 40,680,000
• 3,856,000
• 3.856
• 20,400,000
• 0.169
• 20,280,000
• 0.169

• 01/11/2024
• 0.166
• 70.823
• 82,424,000
• 3,976,000
• 3.976
• 40,868,000
• 0.167
• 41,556,000
• 0.167

• 31/10/2024
• 0.185
• 71.323
• 54,236,000
• 3,288,000
• 3.288
• 26,560,000
• 0.180
• 27,424,000
• 0.180

• 30/10/2024
• 0.170
• 71.073
• 55,976,000
• 2,424,000
• 2.424
• 28,532,000
• 0.170
• 27,220,000
• 0.170

• 29/10/2024
• 0.159
• 70.823
• 57,472,000
• 3,736,000
• 3.736
• 28,772,000
• 0.149
• 27,872,000
• 0.148

• 28/10/2024
• 0.117
• 68.273
• 33,540,000
• 4,636,000
• 4.636
• 16,372,000
• 0.114
• 17,168,000
• 0.114

• 25/10/2024
• 0.119
• 68.073
• 68,448,000
• 3,840,000
• 3.840
• 34,080,000
• 0.121
• 34,368,000
• 0.121