- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時平安花旗四乙購A
- 0.052+0.001 (+1.961%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.051
- 34.100
- 6,500,000
- 2,185,000
- 3.120
- 2,800,000
- 0.055
- 3,600,000
- 0.055
- 15/07/2024
- 0.084
- 36.050
- 880,000
- 1,385,000
- 1.980
- 440,000
- 0.089
- 440,000
- 0.090
- 12/07/2024
- 0.103
- 36.850
- 10,415,000
- 1,385,000
- 1.980
- 5,185,000
- 0.098
- 5,230,000
- 0.097
- 11/07/2024
- 0.083
- 35.700
- 7,020,000
- 1,340,000
- 1.910
- 3,510,000
- 0.083
- 3,510,000
- 0.082
- 10/07/2024
- 0.074
- 35.200
- 13,720,000
- 1,340,000
- 1.910
- 6,860,000
- 0.082
- 6,860,000
- 0.081
- 09/07/2024
- 0.073
- 34.950
- 9,180,000
- 1,340,000
- 1.910
- 4,590,000
- 0.069
- 4,590,000
- 0.069
- 08/07/2024
- 0.078
- 35.250
- 1,500,000
- 1,340,000
- 1.910
- 750,000
- 0.087
- 750,000
- 0.083
- 05/07/2024
- 0.098
- 36.100
- 300,000
- 1,340,000
- 1.910
- 150,000
- 0.109
- 150,000
- 0.107
- 04/07/2024
- 0.108
- 36.650
- 2,190,000
- 1,340,000
- 1.910
- 1,095,000
- 0.109
- 1,095,000
- 0.113
- 03/07/2024
- 0.118
- 36.850
- 660,000
- 1,340,000
- 1.910
- 330,000
- 0.112
- 330,000
- 0.112
- 02/07/2024
- 0.106
- 36.350
- 6,060,000
- 1,340,000
- 1.910
- 3,030,000
- 0.112
- 3,030,000
- 0.110
- 28/06/2024
- 0.086
- 35.400
- 3,600,000
- 1,340,000
- 1.910
- 1,800,000
- 0.092
- 1,800,000
- 0.090
- 27/06/2024
- 0.094
- 35.950
- 3,800,000
- 1,340,000
- 1.910
- 1,900,000
- 0.100
- 1,900,000
- 0.102
- 26/06/2024
- 0.116
- 36.800
- 4,440,000
- 1,340,000
- 1.910
- 2,200,000
- 0.124
- 2,240,000
- 0.124
- 25/06/2024
- 0.121
- 37.100
- 9,600,000
- 1,300,000
- 1.860
- 4,800,000
- 0.126
- 4,800,000
- 0.126
- 24/06/2024
- 0.118
- 36.700
- 3,300,000
- 1,300,000
- 1.860
- 1,650,000
- 0.103
- 1,620,000
- 0.103
- 21/06/2024
- 0.119
- 36.800
- 30,000
- 1,330,000
- 1.900
- 30,000
- 0.116
- 20/06/2024
- 0.132
- 37.400
- 6,540,000
- 1,300,000
- 1.860
- 3,970,000
- 0.134
- 2,570,000
- 0.134
- 19/06/2024
- 0.136
- 37.500
- 15,735,000
- 2,700,000
- 3.860
- 6,205,000
- 0.130
- 8,830,000
- 0.130
- 18/06/2024
- 0.111
- 36.100
- 3,830,000
- 75,000
- 0.110
- 1,840,000
- 0.113
- 1,915,000
- 0.112