- 即時恒指花旗五二購B
- 0.069-0.001 (-1.429%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.070
- 17,727.980
- 290,000
- 460,000
- 0.310
- 80,000
- 0.073
- 210,000
- 0.071
- 15/07/2024
- 0.083
- 18,015.940
- 660,000
- 330,000
- 0.220
- 240,000
- 0.089
- 420,000
- 0.091
- 12/07/2024
- 0.100
- 18,293.380
- 580,000
- 150,000
- 0.100
- 270,000
- 0.093
- 310,000
- 0.092
- 11/07/2024
- 0.077
- 17,832.330
- 760,000
- 110,000
- 0.070
- 470,000
- 0.074
- 290,000
- 0.072
- 10/07/2024
- 0.060
- 17,471.670
- 180,000
- 290,000
- 0.190
- 180,000
- 0.068
- 09/07/2024
- 0.062
- 17,523.230
- 1,430,000
- 110,000
- 0.070
- 730,000
- 0.067
- 700,000
- 0.065
- 08/07/2024
- 0.065
- 17,524.060
- 20,000
- 140,000
- 0.090
- 20,000
- 0.065
- 05/07/2024
- 0.074
- 17,799.610
- 0
- 120,000
- 0.080
- 04/07/2024
- 0.085
- 18,028.280
- 400,000
- 120,000
- 0.080
- 300,000
- 0.085
- 100,000
- 0.087
- 03/07/2024
- 0.077
- 17,978.570
- 1,570,000
- 320,000
- 0.210
- 1,030,000
- 0.079
- 440,000
- 0.079
- 02/07/2024
- 0.068
- 17,769.140
- 770,000
- 910,000
- 0.610
- 100,000
- 0.071
- 670,000
- 0.070
- 28/06/2024
- 0.071
- 17,718.610
- 290,000
- 340,000
- 0.230
- 250,000
- 0.073
- 40,000
- 0.074
- 27/06/2024
- 0.068
- 17,716.470
- 640,000
- 550,000
- 0.370
- 410,000
- 0.073
- 26/06/2024
- 0.087
- 18,089.930
- 0
- 140,000
- 0.090
- 25/06/2024
- 0.087
- 18,072.900
- 1,770,000
- 140,000
- 0.090
- 1,230,000
- 0.089
- 440,000
- 0.091
- 24/06/2024
- 0.084
- 18,027.710
- 69,680,000
- 930,000
- 0.620
- 34,370,000
- 0.077
- 34,880,000
- 0.077
- 21/06/2024
- 0.083
- 18,028.520
- 39,760,000
- 420,000
- 0.280
- 19,740,000
- 0.085
- 20,020,000
- 0.086
- 20/06/2024
- 0.097
- 18,335.320
- 23,390,000
- 140,000
- 0.090
- 11,870,000
- 0.104
- 11,510,000
- 0.104
- 19/06/2024
- 0.099
- 18,430.390
- 500,000
- 500,000
- 0.330
- 500,000
- 0.094
- 18/06/2024
- 17,915.550
- 0
- 0
- 0.000