• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.330
• 22,620.330
• 200,000
• 5,410,000
• 3.610

• 13/02/2025
• 0.208
• 21,814.370
• 420,000
• 5,410,000
• 3.610
• 200,000
• 0.237

• 12/02/2025
• 0.205
• 21,857.920
• 140,000
• 5,210,000
• 3.470

• 11/02/2025
• 0.126
• 21,294.860
• 4,940,000
• 5,210,000
• 3.470
• 4,940,000
• 0.153

• 10/02/2025
• 0.163
• 21,521.980
• 1,420,000
• 10,150,000
• 6.770
• 410,000
• 0.152

• 07/02/2025
• 0.114
• 21,133.540
• 3,210,000
• 9,740,000
• 6.490
• 400,000
• 0.104

• 06/02/2025
• 0.092
• 20,891.620
• 6,710,000
• 9,340,000
• 6.230
• 2,520,000
• 0.079

• 05/02/2025
• 0.076
• 20,597.090
• 880,000
• 11,860,000
• 7.910

• 04/02/2025
• 0.100
• 20,789.960
• 8,250,000
• 11,860,000
• 7.910
• 2,020,000
• 0.083
• 1,310,000
• 0.063

• 03/02/2025
• 0.054
• 20,217.260
• 2,460,000
• 12,570,000
• 8.380
• 780,000
• 0.050
• 450,000
• 0.040

• 28/01/2025
• 0.060
• 20,225.110
• 1,090,000
• 12,900,000
• 8.600
• 940,000
• 0.059

• 27/01/2025
• 0.058
• 20,197.770
• 1,230,000
• 11,960,000
• 7.970
• 520,000
• 0.058
• 10,000
• 0.058

• 24/01/2025
• 0.051
• 20,066.190
• 2,580,000
• 12,470,000
• 8.310
• 1,050,000
• 0.042

• 23/01/2025
• 0.036
• 19,700.560
• 4,160,000
• 13,520,000
• 9.010
• 580,000
• 0.036
• 1,990,000
• 0.051

• 22/01/2025
• 0.041
• 19,778.770
• 1,540,000
• 12,110,000
• 8.070
• 1,530,000
• 0.047

• 21/01/2025
• 0.065
• 20,106.550
• 6,000,000
• 10,580,000
• 7.050
• 3,360,000
• 0.065

• 20/01/2025
• 0.058
• 19,925.810
• 5,110,000
• 13,940,000
• 9.290
• 1,120,000
• 0.066

• 17/01/2025
• 0.041
• 19,584.060
• 1,920,000
• 15,060,000
• 10.040
• 1,140,000
• 0.040

• 16/01/2025
• 0.040
• 19,522.890
• 7,910,000
• 16,200,000
• 10.800
• 4,120,000
• 0.044

• 15/01/2025
• 0.037
• 19,286.070
• 2,680,000
• 20,320,000
• 13.550
• 2,320,000
• 0.037