- 即時領展麥銀五八購A
- 0.320+0.010 (+3.226%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.310
- 34.750
- 432,000
- 23,000
- 0.058
- 216,000
- 0.316
- 216,000
- 0.316
- 15/08/2024
- 0.325
- 35.050
- 686,000
- 23,000
- 0.058
- 343,000
- 0.325
- 343,000
- 0.323
- 14/08/2024
- 0.325
- 35.000
- 320,000
- 23,000
- 0.058
- 160,000
- 0.326
- 160,000
- 0.327
- 13/08/2024
- 0.315
- 34.900
- 252,000
- 23,000
- 0.058
- 126,000
- 0.310
- 126,000
- 0.310
- 12/08/2024
- 0.320
- 34.850
- 99,000
- 23,000
- 0.058
- 48,000
- 0.323
- 51,000
- 0.324
- 09/08/2024
- 0.330
- 35.050
- 0
- 20,000
- 0.050
- 08/08/2024
- 0.325
- 34.900
- 0
- 20,000
- 0.050
- 07/08/2024
- 0.315
- 34.750
- 0
- 20,000
- 0.050
- 06/08/2024
- 0.305
- 34.550
- 0
- 20,000
- 0.050
- 05/08/2024
- 0.300
- 34.300
- 28,000
- 20,000
- 0.050
- 14,000
- 0.300
- 14,000
- 0.300
- 02/08/2024
- 0.244
- 33.550
- 700,000
- 20,000
- 0.050
- 700,000
- 0.246
- 01/08/2024
- 0.250
- 34.100
- 2,933,000
- 720,000
- 1.807
- 1,144,000
- 0.217
- 1,789,000
- 0.228
- 31/07/2024
- 0.230
- 33.000
- 1,396,000
- 75,000
- 0.188
- 696,000
- 0.231
- 700,000
- 0.230
- 30/07/2024
- 0.217
- 32.750
- 2,990,000
- 71,000
- 0.178
- 1,495,000
- 0.226
- 1,495,000
- 0.228
- 29/07/2024
- 0.232
- 33.050
- 11,468,000
- 71,000
- 0.178
- 5,779,000
- 0.237
- 5,635,000
- 0.237
- 26/07/2024
- 0.206
- 32.500
- 4,080,000
- 215,000
- 0.540
- 2,040,000
- 0.205
- 2,040,000
- 0.206
- 25/07/2024
- 0.210
- 32.500
- 2,680,000
- 215,000
- 0.540
- 1,340,000
- 0.202
- 1,340,000
- 0.200
- 24/07/2024
- 0.198
- 32.150
- 1,322,000
- 215,000
- 0.540
- 661,000
- 0.199
- 661,000
- 0.200
- 23/07/2024
- 0.197
- 32.100
- 1,760,000
- 215,000
- 0.540
- 880,000
- 0.203
- 880,000
- 0.205
- 22/07/2024
- 0.206
- 32.250
- 1,260,000
- 215,000
- 0.540
- 710,000
- 0.201
- 550,000
- 0.201