- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時藥明華泰四甲購A
- 0.024+0.006 (+33.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.018
- 11.300
- 10,300,000
- 11,405,000
- 16.293
- 150,000
- 0.018
- 10,150,000
- 0.020
- 14/08/2024
- 0.021
- 11.220
- 240,000
- 1,405,000
- 2.007
- 240,000
- 0.021
- 13/08/2024
- 0.028
- 11.720
- 270,000
- 1,165,000
- 1.664
- 145,000
- 0.027
- 125,000
- 0.027
- 12/08/2024
- 0.028
- 11.780
- 20,000
- 1,185,000
- 1.693
- 20,000
- 0.026
- 09/08/2024
- 0.025
- 11.360
- 3,050,000
- 1,165,000
- 1.664
- 2,910,000
- 0.024
- 140,000
- 0.026
- 08/08/2024
- 0.023
- 11.200
- 440,000
- 3,935,000
- 5.621
- 140,000
- 0.021
- 300,000
- 0.023
- 07/08/2024
- 0.023
- 11.240
- 750,000
- 3,775,000
- 5.393
- 375,000
- 0.024
- 375,000
- 0.025
- 06/08/2024
- 0.027
- 11.440
- 6,985,000
- 3,775,000
- 5.393
- 3,510,000
- 0.028
- 3,475,000
- 0.028
- 05/08/2024
- 0.024
- 11.100
- 4,490,000
- 3,810,000
- 5.443
- 1,185,000
- 0.024
- 3,305,000
- 0.023
- 02/08/2024
- 0.029
- 11.400
- 14,555,000
- 1,690,000
- 2.414
- 7,045,000
- 0.033
- 7,250,000
- 0.033
- 01/08/2024
- 0.029
- 11.420
- 7,480,000
- 1,485,000
- 2.121
- 3,730,000
- 0.033
- 3,700,000
- 0.033
- 31/07/2024
- 0.033
- 11.520
- 30,870,000
- 1,515,000
- 2.164
- 18,100,000
- 0.028
- 11,935,000
- 0.028
- 30/07/2024
- 0.019
- 10.500
- 5,855,000
- 7,680,000
- 10.971
- 2,175,000
- 0.023
- 3,155,000
- 0.022
- 29/07/2024
- 0.020
- 10.560
- 2,900,000
- 6,700,000
- 9.571
- 2,800,000
- 0.020
- 26/07/2024
- 0.021
- 10.560
- 1,925,000
- 9,500,000
- 13.571
- 1,925,000
- 0.022
- 25/07/2024
- 0.025
- 10.660
- 0
- 7,575,000
- 10.821
- 24/07/2024
- 0.027
- 10.800
- 2,620,000
- 7,575,000
- 10.821
- 520,000
- 0.033
- 1,800,000
- 0.027
- 23/07/2024
- 0.033
- 11.060
- 7,485,000
- 6,295,000
- 8.993
- 1,895,000
- 0.036
- 5,590,000
- 0.037
- 22/07/2024
- 0.038
- 11.240
- 16,865,000
- 2,600,000
- 3.714
- 7,635,000
- 0.040
- 9,050,000
- 0.039
- 19/07/2024
- 0.036
- 10.820
- 980,000
- 1,185,000
- 1.693
- 400,000
- 0.039
- 580,000
- 0.039