• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/08/2024
• 0.018
• 11.300
• 10,300,000
• 11,405,000
• 16.293
• 150,000
• 0.018
• 10,150,000
• 0.020

• 14/08/2024
• 0.021
• 11.220
• 240,000
• 1,405,000
• 2.007
• 240,000
• 0.021

• 13/08/2024
• 0.028
• 11.720
• 270,000
• 1,165,000
• 1.664
• 145,000
• 0.027
• 125,000
• 0.027

• 12/08/2024
• 0.028
• 11.780
• 20,000
• 1,185,000
• 1.693
• 20,000
• 0.026

• 09/08/2024
• 0.025
• 11.360
• 3,050,000
• 1,165,000
• 1.664
• 2,910,000
• 0.024
• 140,000
• 0.026

• 08/08/2024
• 0.023
• 11.200
• 440,000
• 3,935,000
• 5.621
• 140,000
• 0.021
• 300,000
• 0.023

• 07/08/2024
• 0.023
• 11.240
• 750,000
• 3,775,000
• 5.393
• 375,000
• 0.024
• 375,000
• 0.025

• 06/08/2024
• 0.027
• 11.440
• 6,985,000
• 3,775,000
• 5.393
• 3,510,000
• 0.028
• 3,475,000
• 0.028

• 05/08/2024
• 0.024
• 11.100
• 4,490,000
• 3,810,000
• 5.443
• 1,185,000
• 0.024
• 3,305,000
• 0.023

• 02/08/2024
• 0.029
• 11.400
• 14,555,000
• 1,690,000
• 2.414
• 7,045,000
• 0.033
• 7,250,000
• 0.033

• 01/08/2024
• 0.029
• 11.420
• 7,480,000
• 1,485,000
• 2.121
• 3,730,000
• 0.033
• 3,700,000
• 0.033

• 31/07/2024
• 0.033
• 11.520
• 30,870,000
• 1,515,000
• 2.164
• 18,100,000
• 0.028
• 11,935,000
• 0.028

• 30/07/2024
• 0.019
• 10.500
• 5,855,000
• 7,680,000
• 10.971
• 2,175,000
• 0.023
• 3,155,000
• 0.022

• 29/07/2024
• 0.020
• 10.560
• 2,900,000
• 6,700,000
• 9.571
• 2,800,000
• 0.020

• 26/07/2024
• 0.021
• 10.560
• 1,925,000
• 9,500,000
• 13.571
• 1,925,000
• 0.022

• 25/07/2024
• 0.025
• 10.660
• 0
• 7,575,000
• 10.821

• 24/07/2024
• 0.027
• 10.800
• 2,620,000
• 7,575,000
• 10.821
• 520,000
• 0.033
• 1,800,000
• 0.027

• 23/07/2024
• 0.033
• 11.060
• 7,485,000
• 6,295,000
• 8.993
• 1,895,000
• 0.036
• 5,590,000
• 0.037

• 22/07/2024
• 0.038
• 11.240
• 16,865,000
• 2,600,000
• 3.714
• 7,635,000
• 0.040
• 9,050,000
• 0.039

• 19/07/2024
• 0.036
• 10.820
• 980,000
• 1,185,000
• 1.693
• 400,000
• 0.039
• 580,000
• 0.039