- 即時聯想瑞銀五三沽A
- 0.132+0.006 (+4.762%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.126
- 10.620
- 1,250,000
- 730,000
- 1.040
- 130,000
- 0.126
- 850,000
- 0.126
- 16/07/2024
- 0.125
- 10.740
- 1,850,000
- 10,000
- 0.010
- 920,000
- 0.123
- 920,000
- 0.120
- 15/07/2024
- 0.119
- 10.960
- 780,000
- 10,000
- 0.010
- 390,000
- 0.119
- 390,000
- 0.117
- 12/07/2024
- 0.111
- 11.220
- 2,200,000
- 10,000
- 0.010
- 1,100,000
- 0.111
- 1,100,000
- 0.111
- 11/07/2024
- 0.102
- 11.480
- 30,000
- 10,000
- 0.010
- 30,000
- 0.107
- 10/07/2024
- 0.110
- 11.280
- 3,180,000
- 40,000
- 0.060
- 1,590,000
- 0.105
- 1,590,000
- 0.105
- 09/07/2024
- 0.107
- 11.360
- 1,500,000
- 40,000
- 0.060
- 800,000
- 0.111
- 670,000
- 0.113
- 08/07/2024
- 0.121
- 10.980
- 1,500,000
- 170,000
- 0.240
- 720,000
- 0.119
- 750,000
- 0.117
- 05/07/2024
- 0.118
- 11.060
- 1,930,000
- 140,000
- 0.200
- 900,000
- 0.114
- 1,030,000
- 0.109
- 04/07/2024
- 0.111
- 11.280
- 1,200,000
- 10,000
- 0.010
- 600,000
- 0.111
- 600,000
- 0.112
- 03/07/2024
- 0.121
- 11.020
- 2,400,000
- 10,000
- 0.010
- 1,200,000
- 0.124
- 1,200,000
- 0.127
- 02/07/2024
- 0.121
- 11.040
- 1,200,000
- 10,000
- 0.010
- 600,000
- 0.120
- 600,000
- 0.124
- 28/06/2024
- 0.125
- 11.020
- 1,210,000
- 10,000
- 0.010
- 610,000
- 0.116
- 600,000
- 0.118
- 27/06/2024
- 0.118
- 11.180
- 4,580,000
- 20,000
- 0.030
- 2,280,000
- 0.118
- 2,300,000
- 0.117
- 26/06/2024
- 0.113
- 11.380
- 0
- 0
- 0.000
- 25/06/2024
- 0.117
- 11.280
- 4,660,000
- 0
- 0.000
- 2,360,000
- 0.115
- 2,250,000
- 0.114
- 24/06/2024
- 0.105
- 11.640
- 2,400,000
- 110,000
- 0.160
- 1,200,000
- 0.101
- 1,200,000
- 0.102
- 21/06/2024
- 0.094
- 11.960
- 2,210,000
- 110,000
- 0.160
- 1,050,000
- 0.091
- 1,160,000
- 0.089
- 20/06/2024
- 0.093
- 12.040
- 3,000,000
- 0
- 0.000
- 1,500,000
- 0.090
- 1,500,000
- 0.091
- 19/06/2024
- 0.093
- 12.080
- 20,000
- 0
- 0.000
- 10,000
- 0.098
- 10,000
- 0.099