- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時新地瑞銀五甲購A
- 0.133+0.015 (+12.712%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.118
- 70.400
- 650,000
- 250,000
- 0.360
- 175,000
- 0.120
- 325,000
- 0.118
- 15/07/2024
- 0.134
- 72.050
- 250,000
- 100,000
- 0.140
- 125,000
- 0.134
- 125,000
- 0.133
- 12/07/2024
- 0.139
- 72.400
- 8,300,000
- 100,000
- 0.140
- 4,300,000
- 0.132
- 4,000,000
- 0.129
- 11/07/2024
- 0.102
- 68.200
- 3,500,000
- 400,000
- 0.570
- 1,750,000
- 0.096
- 1,725,000
- 0.096
- 10/07/2024
- 0.084
- 65.700
- 1,650,000
- 425,000
- 0.610
- 825,000
- 0.088
- 825,000
- 0.086
- 09/07/2024
- 0.091
- 66.900
- 1,750,000
- 425,000
- 0.610
- 875,000
- 0.088
- 875,000
- 0.088
- 08/07/2024
- 0.084
- 65.800
- 2,975,000
- 425,000
- 0.610
- 1,500,000
- 0.089
- 1,450,000
- 0.089
- 05/07/2024
- 0.092
- 66.500
- 1,750,000
- 475,000
- 0.680
- 950,000
- 0.092
- 775,000
- 0.091
- 04/07/2024
- 0.089
- 66.650
- 3,875,000
- 650,000
- 0.930
- 1,850,000
- 0.089
- 2,025,000
- 0.092
- 03/07/2024
- 0.094
- 67.150
- 3,150,000
- 475,000
- 0.680
- 1,500,000
- 0.097
- 1,625,000
- 0.100
- 02/07/2024
- 0.097
- 67.100
- 2,200,000
- 350,000
- 0.500
- 1,050,000
- 0.105
- 1,150,000
- 0.105
- 28/06/2024
- 0.104
- 67.550
- 3,400,000
- 250,000
- 0.360
- 1,675,000
- 0.105
- 1,700,000
- 0.102
- 27/06/2024
- 0.103
- 67.550
- 2,525,000
- 225,000
- 0.320
- 1,225,000
- 0.108
- 1,275,000
- 0.108
- 26/06/2024
- 0.118
- 69.450
- 2,125,000
- 175,000
- 0.250
- 925,000
- 0.119
- 1,075,000
- 0.118
- 25/06/2024
- 0.116
- 69.400
- 1,250,000
- 25,000
- 0.040
- 625,000
- 0.118
- 625,000
- 0.120
- 24/06/2024
- 0.118
- 69.400
- 3,300,000
- 25,000
- 0.040
- 1,625,000
- 0.114
- 1,650,000
- 0.116
- 21/06/2024
- 0.124
- 70.000
- 1,500,000
- 0
- 0.000
- 750,000
- 0.122
- 750,000
- 0.127
- 20/06/2024
- 0.133
- 71.050
- 1,500,000
- 0
- 0.000
- 750,000
- 0.136
- 750,000
- 0.138
- 19/06/2024
- 0.138
- 71.600
- 50,000
- 0
- 0.000
- 25,000
- 0.137
- 25,000
- 0.138
- 18/06/2024
- 70.500
- 0
- 0
- 0.000