- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時比迪星展四乙購A
- 0.130-0.008 (-5.797%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.138
- 240.600
- 0
- 25,000
- 0.062
- 15/07/2024
- 0.155
- 244.200
- 200,000
- 25,000
- 0.062
- 200,000
- 0.165
- 12/07/2024
- 0.169
- 246.600
- 6,850,000
- 225,000
- 0.562
- 3,700,000
- 0.166
- 3,075,000
- 0.163
- 11/07/2024
- 0.150
- 241.400
- 5,975,000
- 850,000
- 2.125
- 2,925,000
- 0.144
- 2,825,000
- 0.142
- 10/07/2024
- 0.134
- 236.800
- 8,950,000
- 950,000
- 2.375
- 4,275,000
- 0.144
- 4,525,000
- 0.144
- 09/07/2024
- 0.133
- 235.200
- 1,125,000
- 700,000
- 1.750
- 875,000
- 0.138
- 200,000
- 0.127
- 08/07/2024
- 0.125
- 233.200
- 275,000
- 1,375,000
- 3.438
- 150,000
- 0.137
- 100,000
- 0.125
- 05/07/2024
- 0.134
- 235.000
- 97,000,000
- 1,425,000
- 3.562
- 47,550,000
- 0.128
- 48,850,000
- 0.129
- 04/07/2024
- 0.140
- 234.600
- 1,725,000
- 125,000
- 0.312
- 925,000
- 0.142
- 800,000
- 0.141
- 03/07/2024
- 0.124
- 230.200
- 3,150,000
- 250,000
- 0.625
- 1,600,000
- 0.125
- 1,550,000
- 0.124
- 02/07/2024
- 0.123
- 228.200
- 3,800,000
- 300,000
- 0.750
- 1,850,000
- 0.140
- 1,925,000
- 0.139
- 28/06/2024
- 0.144
- 232.000
- 3,150,000
- 225,000
- 0.562
- 1,550,000
- 0.145
- 1,475,000
- 0.141
- 27/06/2024
- 0.140
- 230.800
- 79,225,000
- 300,000
- 0.750
- 39,425,000
- 0.153
- 39,700,000
- 0.153
- 26/06/2024
- 0.179
- 237.400
- 12,550,000
- 25,000
- 0.062
- 6,275,000
- 0.185
- 6,275,000
- 0.185
- 25/06/2024
- 0.190
- 239.600
- 3,050,000
- 25,000
- 0.062
- 1,525,000
- 0.195
- 1,475,000
- 0.198
- 24/06/2024
- 0.191
- 237.600
- 9,200,000
- 75,000
- 0.188
- 4,700,000
- 0.181
- 4,450,000
- 0.180
- 21/06/2024
- 0.192
- 236.200
- 7,900,000
- 325,000
- 0.812
- 3,875,000
- 0.192
- 3,950,000
- 0.192
- 20/06/2024
- 0.200
- 237.600
- 67,050,000
- 250,000
- 0.625
- 33,175,000
- 0.208
- 33,350,000
- 0.208
- 19/06/2024
- 0.213
- 238.000
- 12,925,000
- 75,000
- 0.188
- 6,450,000
- 0.217
- 6,475,000
- 0.217
- 18/06/2024
- 0.201
- 233.600
- 40,250,000
- 50,000
- 0.125
- 20,100,000
- 0.201
- 20,150,000
- 0.201