- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時恒指摩通五二購A
- 0.074-0.001 (-1.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.075
- 17,727.980
- 0
- 50,000
- 0.017
- 15/07/2024
- 0.087
- 18,015.940
- 50,000
- 50,000
- 0.017
- 50,000
- 0.087
- 12/07/2024
- 0.102
- 18,293.380
- 0
- 0
- 0.000
- 11/07/2024
- 0.080
- 17,832.330
- 190,000
- 0
- 0.000
- 190,000
- 0.079
- 10/07/2024
- 0.065
- 17,471.670
- 230,000
- 190,000
- 0.063
- 40,000
- 0.076
- 190,000
- 0.066
- 09/07/2024
- 0.068
- 17,523.230
- 0
- 40,000
- 0.013
- 08/07/2024
- 0.069
- 17,524.060
- 40,000
- 40,000
- 0.013
- 40,000
- 0.070
- 05/07/2024
- 0.078
- 17,799.610
- 300,000
- 0
- 0.000
- 300,000
- 0.078
- 04/07/2024
- 0.089
- 18,028.280
- 0
- 300,000
- 0.100
- 03/07/2024
- 0.086
- 17,978.570
- 70,000
- 300,000
- 0.100
- 70,000
- 0.082
- 02/07/2024
- 0.076
- 17,769.140
- 640,000
- 370,000
- 0.123
- 170,000
- 0.074
- 470,000
- 0.077
- 28/06/2024
- 0.075
- 17,718.610
- 800,000
- 70,000
- 0.023
- 400,000
- 0.076
- 400,000
- 0.076
- 27/06/2024
- 0.075
- 17,716.470
- 0
- 70,000
- 0.023
- 26/06/2024
- 0.090
- 18,089.930
- 0
- 70,000
- 0.023
- 25/06/2024
- 0.089
- 18,072.900
- 680,000
- 70,000
- 0.023
- 340,000
- 0.093
- 340,000
- 0.093
- 24/06/2024
- 0.089
- 18,027.710
- 280,000
- 70,000
- 0.023
- 140,000
- 0.082
- 140,000
- 0.082
- 21/06/2024
- 0.091
- 18,028.520
- 290,000
- 70,000
- 0.023
- 110,000
- 0.092
- 180,000
- 0.092
- 20/06/2024
- 0.108
- 18,335.320
- 20,000
- 0
- 0.000
- 10,000
- 0.114
- 10,000
- 0.115
- 19/06/2024
- 18,430.390
- 0
- 0
- 0.000
- 18/06/2024
- 17,915.550
- 0
- 0
- 0.000