• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.335
• 22,620.330
• 18,360,000
• 70,360,000
• 23.453
• 40,000
• 0.261

• 13/02/2025
• 0.195
• 21,814.370
• 169,340,000
• 70,400,000
• 23.467
• 99,150,000
• 0.243
• 6,320,000
• 0.243

• 12/02/2025
• 0.208
• 21,857.920
• 6,560,000
• 163,230,000
• 54.410
• 3,530,000
• 0.181
• 400,000
• 0.177

• 11/02/2025
• 0.127
• 21,294.860
• 6,060,000
• 166,360,000
• 55.453
• 440,000
• 0.147
• 1,240,000
• 0.167

• 10/02/2025
• 0.168
• 21,521.980
• 29,560,000
• 165,560,000
• 55.187
• 17,410,000
• 0.157
• 2,700,000
• 0.146

• 07/02/2025
• 0.119
• 21,133.540
• 48,140,000
• 180,270,000
• 60.090
• 19,770,000
• 0.101
• 16,270,000
• 0.106

• 06/02/2025
• 0.095
• 20,891.620
• 12,790,000
• 183,770,000
• 61.257
• 3,340,000
• 0.081
• 1,930,000
• 0.079

• 05/02/2025
• 0.076
• 20,597.090
• 67,670,000
• 185,180,000
• 61.727
• 28,710,000
• 0.071
• 26,630,000
• 0.078

• 04/02/2025
• 0.105
• 20,789.960
• 165,560,000
• 187,260,000
• 62.420
• 25,250,000
• 0.090
• 131,760,000
• 0.080

• 03/02/2025
• 0.055
• 20,217.260
• 53,560,000
• 80,750,000
• 26.917
• 12,750,000
• 0.043
• 30,740,000
• 0.047

• 28/01/2025
• 0.063
• 20,225.110
• 27,620,000
• 62,760,000
• 20.920
• 20,910,000
• 0.063
• 4,890,000
• 0.060

• 27/01/2025
• 0.060
• 20,197.770
• 19,970,000
• 78,780,000
• 26.260
• 7,250,000
• 0.063
• 7,370,000
• 0.062

• 24/01/2025
• 0.053
• 20,066.190
• 27,640,000
• 78,660,000
• 26.220
• 17,430,000
• 0.050
• 7,520,000
• 0.052

• 23/01/2025
• 0.037
• 19,700.560
• 23,610,000
• 88,570,000
• 29.523
• 6,330,000
• 0.050
• 12,700,000
• 0.047

• 22/01/2025
• 0.042
• 19,778.770
• 35,540,000
• 82,200,000
• 27.400
• 12,790,000
• 0.055
• 19,760,000
• 0.050

• 21/01/2025
• 0.067
• 20,106.550
• 38,500,000
• 75,230,000
• 25.077
• 10,430,000
• 0.069
• 19,980,000
• 0.066

• 20/01/2025
• 0.060
• 19,925.810
• 37,040,000
• 65,680,000
• 21.893
• 21,340,000
• 0.064
• 8,740,000
• 0.066

• 17/01/2025
• 0.043
• 19,584.060
• 7,500,000
• 78,280,000
• 26.093
• 2,580,000
• 0.042
• 3,960,000
• 0.041

• 16/01/2025
• 0.042
• 19,522.890
• 16,230,000
• 76,900,000
• 25.633
• 7,420,000
• 0.048
• 6,900,000
• 0.045

• 15/01/2025
• 0.038
• 19,286.070
• 4,280,000
• 77,420,000
• 25.807
• 1,760,000
• 0.039
• 400,000
• 0.037