- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時建行瑞銀五三購A
- 0.440+0.150 (+51.724%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2025
- 0.290
- 6.690
- 0
- 1,000
- 0.000
- 12/03/2025
- 0.285
- 6.650
- 0
- 1,000
- 0.000
- 11/03/2025
- 0.315
- 6.650
- 0
- 1,000
- 0.000
- 10/03/2025
- 0.350
- 6.690
- 0
- 1,000
- 0.000
- 07/03/2025
- 0.400
- 6.760
- 0
- 1,000
- 0.000
- 06/03/2025
- 0.445
- 6.830
- 0
- 1,000
- 0.000
- 05/03/2025
- 0.420
- 6.780
- 0
- 1,000
- 0.000
- 04/03/2025
- 0.320
- 6.630
- 0
- 1,000
- 0.000
- 03/03/2025
- 0.300
- 6.610
- 0
- 1,000
- 0.000
- 28/02/2025
- 0.300
- 6.590
- 0
- 1,000
- 0.000
- 27/02/2025
- 0.380
- 6.700
- 0
- 1,000
- 0.000
- 26/02/2025
- 0.405
- 6.720
- 100,000
- 1,000
- 0.000
- 100,000
- 0.405
- 25/02/2025
- 0.335
- 6.620
- 300,000
- 101,000
- 0.140
- 300,000
- 0.335
- 24/02/2025
- 0.400
- 6.720
- 0
- 401,000
- 0.570
- 21/02/2025
- 0.400
- 6.730
- 5,000
- 401,000
- 0.570
- 5,000
- 0.390
- 20/02/2025
- 0.415
- 6.720
- 0
- 406,000
- 0.580
- 19/02/2025
- 0.420
- 6.730
- 0
- 406,000
- 0.580
- 18/02/2025
- 0.425
- 6.740
- 0
- 406,000
- 0.580
- 17/02/2025
- 0.390
- 6.680
- 560,000
- 406,000
- 0.580
- 80,000
- 0.381
- 480,000
- 0.363
- 14/02/2025
- 0.340
- 6.620
- 800,000
- 6,000
- 0.010
- 400,000
- 0.300
- 400,000
- 0.330