- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時思摩麥銀五五購A
- 0.218+0.008 (+3.810%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.210
- 8.630
- 660,000
- 3,170,000
- 7.925
- 330,000
- 0.200
- 330,000
- 0.201
- 17/07/2024
- 0.204
- 8.470
- 1,320,000
- 3,170,000
- 7.925
- 660,000
- 0.203
- 660,000
- 0.203
- 16/07/2024
- 0.203
- 8.500
- 3,065,000
- 3,170,000
- 7.925
- 1,535,000
- 0.199
- 1,530,000
- 0.198
- 15/07/2024
- 0.204
- 8.470
- 1,200,000
- 3,175,000
- 7.938
- 600,000
- 0.207
- 600,000
- 0.205
- 12/07/2024
- 0.220
- 8.650
- 2,160,000
- 3,175,000
- 7.938
- 1,080,000
- 0.222
- 1,080,000
- 0.222
- 11/07/2024
- 0.211
- 8.550
- 5,000
- 3,175,000
- 7.938
- 5,000
- 0.198
- 10/07/2024
- 0.198
- 8.390
- 0
- 3,180,000
- 7.950
- 09/07/2024
- 0.198
- 8.380
- 11,090,000
- 3,180,000
- 7.950
- 5,530,000
- 0.197
- 5,560,000
- 0.197
- 08/07/2024
- 0.206
- 8.440
- 5,610,000
- 3,150,000
- 7.875
- 2,805,000
- 0.211
- 2,805,000
- 0.210
- 05/07/2024
- 0.221
- 8.610
- 1,550,000
- 3,150,000
- 7.875
- 775,000
- 0.233
- 775,000
- 0.231
- 04/07/2024
- 0.226
- 8.680
- 1,820,000
- 3,150,000
- 7.875
- 910,000
- 0.230
- 910,000
- 0.229
- 03/07/2024
- 0.220
- 8.570
- 3,030,000
- 3,150,000
- 7.875
- 1,450,000
- 0.232
- 1,540,000
- 0.233
- 02/07/2024
- 0.245
- 8.880
- 4,025,000
- 3,060,000
- 7.650
- 2,050,000
- 0.279
- 1,975,000
- 0.281
- 28/06/2024
- 0.295
- 9.470
- 1,090,000
- 3,135,000
- 7.838
- 545,000
- 0.294
- 545,000
- 0.290
- 27/06/2024
- 0.295
- 9.410
- 4,000,000
- 3,135,000
- 7.838
- 1,985,000
- 0.312
- 2,015,000
- 0.313
- 26/06/2024
- 0.335
- 9.850
- 5,120,000
- 3,105,000
- 7.762
- 2,560,000
- 0.343
- 2,560,000
- 0.343
- 25/06/2024
- 0.360
- 10.120
- 7,940,000
- 3,105,000
- 7.762
- 3,970,000
- 0.365
- 3,970,000
- 0.362
- 24/06/2024
- 0.345
- 9.950
- 6,615,000
- 3,105,000
- 7.762
- 3,305,000
- 0.356
- 3,310,000
- 0.355
- 21/06/2024
- 0.295
- 9.370
- 320,000
- 3,100,000
- 7.750
- 160,000
- 0.293
- 160,000
- 0.289
- 20/06/2024
- 0.295
- 9.310
- 480,000
- 3,100,000
- 7.750
- 235,000
- 0.297
- 240,000
- 0.298